Indian Energy Exchange Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIEX
EOD Price148.35
PREVIOUS DAY PRICE151.00
PRICE CHANGE

-2.65

% CHANGE

-1.75%

TRADED QUANTITY4,435,986
5 DAYS AVG VOLUME5,319,276

HIGH AND LOW

ONE DAY150.85-147.85
ONE WEEK152.40-147.05
TWO WEEKS152.40-140.80
ONE MONTH152.40-137.50
THREE MONTHS165.45-133.85
SIX MONTHS185.60-133.85
ONE YEAR303.80-133.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-0.03%
TWO WEEKS6.704.72%
ONE MONTH6.504.58%
THREE MONTHS-10.35-6.52%
SIX MONTHS-36.45-19.72%
ONE YEAR-103.05-40.99%

Future Data

FUTURE PRICE149.35
PREMIUM\DISCOUNT1.00
PRICE CHANGE-2.55
% CHANGE-1.67%
OPEN INTEREST52,155,000
% CHANGE IN OI1.10
CONTRACTS1,790
CHANGE IN CONTRACTS-504

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL150.00
CONTRACTS AT 150.001,438
TOTAL CALL OI42,281,250
% CHANGE IN OI4.11%
TOTAL TRADED VOLUME5,253
OI PUT CALL RATIO0.51

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT150.00
CONTRACTS AT 150.00483
TOTAL PUT OI21,663,750
% CHANGE IN OI2.50%
TOTAL TRADED VOLUME2,024
TRADED VOL PC RATIO0.39

Indian Energy Exchange Ltd Share Price And Simple Moving Average Chart

;

Indian Energy Exchange Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC144.19146.02147.19149.02150.19152.02153.19
FIBONACCI146.02147.17147.87149.02150.17150.87152.02
CAMARILLA147.53147.80148.08149.02148.63148.90149.18

Indian Energy Exchange Ltd Candle Stick Chart

;

Indian Energy Exchange Ltd MACD – Moving Average Convergence Divergence Chart

;


Indian Energy Exchange Ltd Bollinger Band Chart

;


Indian Energy Exchange Ltd RSI – Relative Strength Index Chart

;


Indian Energy Exchange Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06150.85150.85147.85148.354,435,986
2022-12-05150.90152.40150.00151.005,017,611
2022-12-02148.85151.00148.50150.209,043,113
2022-12-01148.00149.00147.10148.004,982,670
2022-11-30148.70148.75147.30147.853,117,002
2022-11-29148.05150.85147.05148.408,487,402
2022-11-28150.90150.90146.35148.0514,305,841
2022-11-25147.60151.80145.55150.3515,386,976
2022-11-24142.35147.95140.80146.9512,795,404
2022-11-23142.50143.00141.45141.902,879,306
2022-11-22146.20146.20140.95141.657,227,652
2022-11-21142.95146.35141.20145.2517,982,197
2022-11-18139.55139.95137.50138.452,551,403
2022-11-17140.80141.20138.30139.004,535,918
2022-11-16145.35145.85140.95141.553,913,104
2022-11-15146.50146.50144.20145.352,737,765
2022-11-14145.45147.35143.60145.854,744,610
2022-11-11141.90145.80141.50144.706,747,484
2022-11-10142.60142.60138.85140.203,163,837
2022-11-09145.50145.50142.00142.603,104,143
2022-11-07142.05144.50141.50144.053,841,417
2022-11-04142.45143.40140.50141.854,282,449
2022-11-03142.95144.85142.15143.953,819,226
2022-11-02141.00144.20140.65143.255,845,477
2022-11-01140.00141.85139.20140.553,623,371
2022-10-31138.80140.30137.70139.903,990,118
2022-10-28139.30139.90137.85138.352,869,456
2022-10-27140.00140.60137.45139.304,131,765
2022-10-25136.20139.90133.85139.206,925,845
2022-10-24136.00136.95135.00136.451,552,966