IFGL Refractories Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIFGLEXPOR
EOD Price270.80
PREVIOUS DAY PRICE272.15
PRICE CHANGE

-1.35

% CHANGE

-0.49%

TRADED QUANTITY7,216
5 DAYS AVG VOLUME14,571

HIGH AND LOW

ONE DAY277.00-266.05
ONE WEEK280.30-266.05
TWO WEEKS280.30-252.60
ONE MONTH280.30-242.00
THREE MONTHS282.00-242.00
SIX MONTHS289.90-241.00
ONE YEAR354.00-241.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.15-0.42%
TWO WEEKS7.903.00%
ONE MONTH19.057.56%
THREE MONTHS5.952.24%
SIX MONTHS-5.20-1.88%
ONE YEAR-23.50-7.98%

IFGL Refractories Ltd Share Price And Simple Moving Average Chart

;

IFGL Refractories Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC254.61260.33265.56271.28276.51282.23287.46
FIBONACCI260.33264.51267.10271.28275.46278.05282.23
CAMARILLA267.79268.79269.80271.28271.80272.81273.81

IFGL Refractories Ltd Candle Stick Chart

;

IFGL Refractories Ltd MACD – Moving Average Convergence Divergence Chart

;


IFGL Refractories Ltd Bollinger Band Chart

;


IFGL Refractories Ltd RSI – Relative Strength Index Chart

;


IFGL Refractories Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06274.25277.00266.05270.807,216
2022-12-05268.05275.05268.00272.1520,366
2022-12-02270.35272.35266.75267.3015,857
2022-12-01275.95275.95269.00270.3012,779
2022-11-30273.05275.40269.50272.3016,637
2022-11-29279.00280.30268.85271.9516,991
2022-11-28274.75279.40274.75278.2524,950
2022-11-25270.15278.00268.50274.7538,232
2022-11-24271.95273.20263.05267.0032,517
2022-11-23262.10272.75257.60268.4061,832
2022-11-22260.45264.00258.55262.907,071
2022-11-21258.80262.00252.60260.0025,865
2022-11-18258.45259.20254.00255.1010,764
2022-11-17251.05257.55249.95255.8011,291
2022-11-16253.95255.90251.30252.507,152
2022-11-15245.00253.95244.15252.2514,955
2022-11-14252.05252.20242.00246.9016,305
2022-11-11248.80252.00245.35248.3513,292
2022-11-10255.10255.10247.10248.0011,157
2022-11-09253.85264.00246.55253.2540,183
2022-11-07252.00253.80248.10252.556,548
2022-11-04252.80252.80248.55251.7510,137
2022-11-03251.40252.25248.75249.203,783
2022-11-02250.00252.95247.60248.706,150
2022-11-01252.05252.05248.40249.806,058
2022-10-31253.75253.75248.00248.358,293
2022-10-28253.75253.75245.95250.009,163
2022-10-27253.75253.75249.05250.006,903
2022-10-25248.70252.50248.60251.053,434
2022-10-24253.30254.50246.00248.902,703