Indraprashtha Gas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IGL |
| EOD Price | 481.05 |
| PREVIOUS DAY PRICE | 472.20 |
| PRICE CHANGE | 8.85 |
| % CHANGE | 1.87% |
| TRADED QUANTITY | 1,961,860 |
| 5 DAYS AVG VOLUME | 1,781,387 |
HIGH AND LOW
| ONE DAY | 484.90-472.00 |
| ONE WEEK | 484.90-448.60 |
| TWO WEEKS | 484.90-448.60 |
| ONE MONTH | 484.90-448.15 |
| THREE MONTHS | 499.70-427.00 |
| SIX MONTHS | 515.70-427.00 |
| ONE YEAR | 515.70-371.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.60 | 4.47% |
| TWO WEEKS | 26.20 | 5.76% |
| ONE MONTH | 7.65 | 1.61% |
| THREE MONTHS | -12.10 | -2.45% |
| SIX MONTHS | -5.95 | -1.22% |
| ONE YEAR | 96.10 | 24.96% |
Future Data
| FUTURE PRICE | 482.25 |
| PREMIUM\DISCOUNT | 1.20 |
| PRICE CHANGE | 8.25 |
| % CHANGE | 1.74% |
| OPEN INTEREST | 11,053,625 |
| % CHANGE IN OI | 1.74 |
| CONTRACTS | 2,840 |
| CHANGE IN CONTRACTS | 18 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 480.00 |
| CONTRACTS AT 480.00 | 2,789 |
| TOTAL CALL OI | 5,645,750 |
| % CHANGE IN OI | 1.30% |
| TOTAL TRADED VOLUME | 10,113 |
| OI PUT CALL RATIO | 0.63 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 470.00 |
| CONTRACTS AT 470.00 | 731 |
| TOTAL PUT OI | 3,572,250 |
| % CHANGE IN OI | 8.97% |
| TOTAL TRADED VOLUME | 4,395 |
| TRADED VOL PC RATIO | 0.43 |
Indraprashtha Gas Ltd Share Price And Simple Moving Average Chart
;Indraprashtha Gas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 460.84 | 466.42 | 473.74 | 479.32 | 486.64 | 492.22 | 499.54 |
| FIBONACCI | 466.42 | 471.35 | 474.39 | 479.32 | 484.25 | 487.29 | 492.22 |
| CAMARILLA | 477.50 | 478.69 | 479.87 | 479.32 | 482.23 | 483.42 | 484.60 |
Indraprashtha Gas Ltd Candle Stick Chart
;Indraprashtha Gas Ltd MACD – Moving Average Convergence Divergence Chart
;Indraprashtha Gas Ltd Bollinger Band Chart
;Indraprashtha Gas Ltd RSI – Relative Strength Index Chart
;
Indraprashtha Gas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 472.20 | 484.90 | 472.00 | 481.05 | 1,961,860 |
| 2023-10-13 | 477.05 | 479.90 | 470.50 | 472.20 | 1,540,288 |
| 2023-10-12 | 463.00 | 479.60 | 461.10 | 478.20 | 2,165,471 |
| 2023-10-11 | 460.85 | 469.00 | 458.15 | 460.40 | 2,412,542 |
| 2023-10-10 | 465.00 | 465.00 | 456.35 | 458.60 | 826,776 |
| 2023-10-09 | 455.20 | 462.00 | 448.60 | 460.45 | 1,310,570 |
| 2023-10-06 | 458.50 | 463.40 | 457.05 | 460.45 | 839,137 |
| 2023-10-05 | 459.90 | 460.80 | 451.55 | 457.95 | 1,689,176 |
| 2023-10-04 | 461.90 | 468.45 | 452.40 | 457.60 | 2,062,107 |
| 2023-10-03 | 455.20 | 467.75 | 455.05 | 461.85 | 2,271,827 |
| 2023-09-29 | 450.00 | 457.05 | 448.75 | 454.85 | 1,045,038 |
| 2023-09-28 | 454.85 | 455.65 | 448.15 | 449.80 | 1,339,055 |
| 2023-09-27 | 456.00 | 457.95 | 453.55 | 454.85 | 506,232 |
| 2023-09-26 | 456.00 | 459.10 | 453.70 | 455.00 | 349,754 |
| 2023-09-25 | 454.70 | 458.90 | 453.25 | 455.05 | 520,248 |
| 2023-09-22 | 455.80 | 459.50 | 452.60 | 454.85 | 568,753 |
| 2023-09-21 | 463.40 | 464.90 | 454.60 | 456.20 | 862,193 |
| 2023-09-20 | 462.25 | 468.50 | 460.10 | 463.60 | 1,003,641 |
| 2023-09-18 | 473.50 | 474.75 | 467.10 | 467.85 | 458,725 |
| 2023-09-15 | 473.60 | 477.25 | 469.65 | 473.40 | 1,192,738 |
| 2023-09-14 | 464.60 | 471.75 | 462.40 | 471.25 | 1,069,109 |
| 2023-09-13 | 463.70 | 467.80 | 459.65 | 462.35 | 946,861 |
| 2023-09-12 | 480.15 | 482.50 | 457.50 | 459.30 | 1,828,082 |
| 2023-09-11 | 484.00 | 484.85 | 476.20 | 478.65 | 1,420,805 |
| 2023-09-08 | 477.70 | 486.55 | 476.30 | 481.75 | 2,321,331 |
| 2023-09-07 | 465.60 | 478.40 | 461.55 | 477.25 | 3,240,617 |
| 2023-09-06 | 459.95 | 471.80 | 459.25 | 467.15 | 2,901,255 |
| 2023-09-05 | 461.95 | 466.80 | 455.95 | 459.15 | 1,338,686 |
| 2023-09-04 | 467.05 | 467.10 | 460.45 | 461.90 | 1,209,062 |
| 2023-09-01 | 470.05 | 471.95 | 463.15 | 467.05 | 965,592 |