IG Petrochemicals - 2022-12-06

DAY SUMMARY

SYMBOLIGPL
EOD Price544.90
PREVIOUS DAY PRICE543.50
PRICE CHANGE

1.40

% CHANGE

0.25%

TRADED QUANTITY57,560
5 DAYS AVG VOLUME32,999

HIGH AND LOW

ONE DAY552.55-537.00
ONE WEEK552.55-526.15
TWO WEEKS552.55-518.15
ONE MONTH555.00-504.75
THREE MONTHS643.00-415.40
SIX MONTHS669.00-415.40
ONE YEAR827.80-415.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.252.49%
TWO WEEKS17.153.24%
ONE MONTH33.506.55%
THREE MONTHS-37.45-6.43%
SIX MONTHS-79.55-12.73%
ONE YEAR-223.25-29.06%

IG Petrochemicals Share Price And Simple Moving Average Chart

;

IG Petrochemicals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC521.54529.27537.09544.82552.64560.37568.19
FIBONACCI529.27535.21538.88544.82550.76554.43560.37
CAMARILLA540.62542.05543.47544.82546.33547.75549.18

IG Petrochemicals Candle Stick Chart

;

IG Petrochemicals MACD – Moving Average Convergence Divergence Chart

;


IG Petrochemicals Bollinger Band Chart

;


IG Petrochemicals RSI – Relative Strength Index Chart

;


IG Petrochemicals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06545.00552.55537.00544.9057,560
2022-12-05533.00549.00533.00543.5052,054
2022-12-02528.00533.00528.00531.8014,860
2022-12-01529.15533.80526.50528.1516,290
2022-11-30530.00534.65526.15529.1524,235
2022-11-29537.25537.85528.10531.6514,344
2022-11-28527.50544.80526.75533.5538,022
2022-11-25530.70534.65518.15524.4523,470
2022-11-24530.70531.50525.20527.0521,048
2022-11-23532.00532.00524.65527.9513,391
2022-11-22534.55534.55523.00527.7522,113
2022-11-21533.90534.90525.55530.3520,872
2022-11-18523.90540.95514.55535.20120,037
2022-11-17539.00541.85520.20523.9032,277
2022-11-16517.90536.00508.80531.4543,460
2022-11-15510.00518.00504.75512.7539,605
2022-11-14513.00518.80505.55510.8545,954
2022-11-11521.30530.75515.00519.0583,233
2022-11-10535.00555.00526.30535.00170,311
2022-11-09519.30528.80505.10520.0032,474
2022-11-07519.05526.75513.00514.2021,923
2022-11-04515.20522.35415.40511.4085,681
2022-11-03530.15530.25512.20519.2032,625
2022-11-02524.00532.00520.00530.1520,735
2022-11-01520.00525.00518.60522.5018,404
2022-10-31516.00524.65514.05518.7017,485
2022-10-28529.00529.95512.00515.2531,402
2022-10-27540.00540.00525.20526.4032,768
2022-10-25540.20540.20529.10538.1512,621
2022-10-24542.75550.00535.00543.1019,811