IG Petrochemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | IGPL |
| EOD Price | 517.85 |
| PREVIOUS DAY PRICE | 525.80 |
| PRICE CHANGE | -7.95 |
| % CHANGE | -1.51% |
| TRADED QUANTITY | 23,931 |
| 5 DAYS AVG VOLUME | 33,670 |
HIGH AND LOW
| ONE DAY | 526.25-516.85 |
| ONE WEEK | 545.00-503.00 |
| TWO WEEKS | 545.00-503.00 |
| ONE MONTH | 589.70-503.00 |
| THREE MONTHS | 589.70-425.30 |
| SIX MONTHS | 589.70-425.30 |
| ONE YEAR | 589.70-399.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.15 | 2.40% |
| TWO WEEKS | -12.50 | -2.35% |
| ONE MONTH | -15.75 | -2.95% |
| THREE MONTHS | 29.25 | 5.98% |
| SIX MONTHS | 33.80 | 6.98% |
| ONE YEAR | -16.40 | -3.06% |
IG Petrochemicals Share Price And Simple Moving Average Chart
;IG Petrochemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 504.99 | 510.92 | 514.39 | 520.32 | 523.79 | 529.72 | 533.19 |
| FIBONACCI | 510.92 | 514.51 | 516.73 | 520.32 | 523.91 | 526.13 | 529.72 |
| CAMARILLA | 515.27 | 516.13 | 516.99 | 520.32 | 518.71 | 519.57 | 520.44 |
IG Petrochemicals Candle Stick Chart
;IG Petrochemicals MACD – Moving Average Convergence Divergence Chart
;IG Petrochemicals Bollinger Band Chart
;IG Petrochemicals RSI – Relative Strength Index Chart
;
IG Petrochemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 523.20 | 526.25 | 516.85 | 517.85 | 23,931 |
| 2023-10-13 | 525.00 | 536.90 | 522.00 | 525.80 | 32,380 |
| 2023-10-12 | 528.60 | 528.95 | 522.45 | 526.25 | 14,785 |
| 2023-10-11 | 533.50 | 545.00 | 518.50 | 526.80 | 53,649 |
| 2023-10-10 | 503.00 | 542.80 | 503.00 | 530.80 | 43,609 |
| 2023-10-09 | 511.00 | 516.90 | 503.95 | 505.70 | 24,165 |
| 2023-10-06 | 524.65 | 527.30 | 511.75 | 516.00 | 38,002 |
| 2023-10-05 | 525.00 | 532.40 | 520.60 | 524.65 | 22,422 |
| 2023-10-04 | 531.20 | 531.20 | 515.00 | 525.00 | 51,498 |
| 2023-10-03 | 532.40 | 542.70 | 526.00 | 528.55 | 40,594 |
| 2023-09-29 | 524.90 | 538.00 | 522.85 | 530.35 | 38,348 |
| 2023-09-28 | 530.15 | 534.60 | 521.20 | 524.90 | 25,130 |
| 2023-09-27 | 528.40 | 541.50 | 528.40 | 533.40 | 38,386 |
| 2023-09-26 | 535.00 | 542.05 | 525.00 | 528.40 | 49,258 |
| 2023-09-25 | 547.10 | 547.45 | 530.55 | 533.75 | 43,066 |
| 2023-09-22 | 556.00 | 567.70 | 534.05 | 544.35 | 104,935 |
| 2023-09-21 | 564.00 | 589.70 | 551.20 | 553.85 | 202,140 |
| 2023-09-20 | 533.00 | 569.60 | 528.25 | 563.55 | 343,765 |
| 2023-09-18 | 530.00 | 540.60 | 530.00 | 535.90 | 73,622 |
| 2023-09-15 | 529.00 | 544.90 | 527.00 | 533.60 | 236,118 |
| 2023-09-14 | 490.00 | 556.50 | 490.00 | 526.15 | 338,268 |
| 2023-09-13 | 484.35 | 493.95 | 479.25 | 489.55 | 35,611 |
| 2023-09-12 | 507.45 | 507.45 | 481.10 | 484.70 | 73,453 |
| 2023-09-11 | 510.05 | 528.00 | 500.05 | 501.90 | 45,640 |
| 2023-09-08 | 517.30 | 521.95 | 507.15 | 510.05 | 41,253 |
| 2023-09-07 | 506.10 | 522.95 | 502.00 | 514.70 | 94,990 |
| 2023-09-06 | 495.85 | 507.35 | 495.45 | 503.55 | 44,628 |
| 2023-09-05 | 503.85 | 506.65 | 493.60 | 495.85 | 46,724 |
| 2023-09-04 | 503.00 | 509.35 | 497.10 | 499.40 | 58,312 |
| 2023-09-01 | 508.50 | 511.50 | 500.05 | 502.85 | 31,012 |