IIFL Seurities Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIIFLSEC
EOD Price68.50
PREVIOUS DAY PRICE69.00
PRICE CHANGE

-0.50

% CHANGE

-0.72%

TRADED QUANTITY179,728
5 DAYS AVG VOLUME455,711

HIGH AND LOW

ONE DAY69.20-68.35
ONE WEEK71.55-68.15
TWO WEEKS71.55-67.00
ONE MONTH71.55-67.00
THREE MONTHS79.40-64.60
SIX MONTHS79.45-64.60
ONE YEAR105.95-64.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.050.07%
TWO WEEKS1.001.48%
ONE MONTH-2.10-2.97%
THREE MONTHS-3.70-5.12%
SIX MONTHS-8.80-11.38%
ONE YEAR-19.30-21.98%

IIFL Seurities Ltd Share Price And Simple Moving Average Chart

;

IIFL Seurities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC67.3167.8368.1668.6869.0169.5369.86
FIBONACCI67.8368.1568.3668.6869.0069.2169.53
CAMARILLA68.2768.3468.4268.6868.5868.6668.73

IIFL Seurities Ltd Candle Stick Chart

;

IIFL Seurities Ltd MACD – Moving Average Convergence Divergence Chart

;


IIFL Seurities Ltd Bollinger Band Chart

;


IIFL Seurities Ltd RSI – Relative Strength Index Chart

;


IIFL Seurities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0669.2069.2068.3568.50179,728
2022-12-0569.3571.5568.6569.00789,094
2022-12-0268.8569.9068.5068.65489,141
2022-12-0170.0070.0068.2068.45381,009
2022-11-3069.0070.0068.4569.20439,583
2022-11-2968.6071.2068.1568.45577,914
2022-11-2868.0569.3568.0568.60230,911
2022-11-2567.8568.6567.4068.15279,311
2022-11-2467.8568.1567.1567.30253,573
2022-11-2368.2068.6067.0067.30303,331
2022-11-2267.7068.2567.2067.50202,704
2022-11-2169.0069.7567.5067.85315,762
2022-11-1868.5069.2068.0568.75452,437
2022-11-1768.7569.1568.0068.15164,319
2022-11-1669.1069.9568.5068.90338,260
2022-11-1569.0569.9068.6068.75186,634
2022-11-1468.2569.7068.0069.40226,709
2022-11-1168.5569.7067.7068.50406,171
2022-11-1069.3069.8567.6068.05319,454
2022-11-0971.0071.0069.2069.55197,271
2022-11-0771.3071.5070.2070.45307,581
2022-11-0470.7571.5070.2070.60199,038
2022-11-0371.2071.6070.0070.25279,750
2022-11-0267.6071.6067.6071.10739,128
2022-11-0168.0068.6067.5067.8099,229
2022-10-3167.8568.7067.5567.75119,075
2022-10-2868.3068.5567.3567.65180,347
2022-10-2767.3068.3067.2067.90520,065
2022-10-2567.2068.2067.1067.55296,722
2022-10-2468.8068.8067.0067.7092,576