IIFL Wealth Management Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIIFLWAM
EOD Price1771.80
PREVIOUS DAY PRICE1798.70
PRICE CHANGE

-26.90

% CHANGE

-1.49%

TRADED QUANTITY506,850
5 DAYS AVG VOLUME372,371

HIGH AND LOW

ONE DAY1800.00-1762.90
ONE WEEK1924.00-1762.90
TWO WEEKS1924.00-1710.00
ONE MONTH1924.00-1710.00
THREE MONTHS1945.00-1672.00
SIX MONTHS1945.00-1235.80
ONE YEAR1945.00-1235.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-93.25-4.99%
TWO WEEKS-1.25-0.07%
ONE MONTH-46.20-2.54%
THREE MONTHS54.453.17%
SIX MONTHS257.8517.03%
ONE YEAR277.2018.54%

IIFL Wealth Management Ltd Share Price And Simple Moving Average Chart

;

IIFL Wealth Management Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1719.361741.131756.461778.231793.561815.331830.66
FIBONACCI1741.131755.301764.061778.231792.401801.161815.33
CAMARILLA1761.601765.001768.401778.231775.201778.601782.00

IIFL Wealth Management Ltd Candle Stick Chart

;

IIFL Wealth Management Ltd MACD – Moving Average Convergence Divergence Chart

;


IIFL Wealth Management Ltd Bollinger Band Chart

;


IIFL Wealth Management Ltd RSI – Relative Strength Index Chart

;


IIFL Wealth Management Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-061788.001800.001762.901771.80506,850
2022-12-051800.001823.951776.551798.70292,803
2022-12-021843.701850.001765.051797.85236,456
2022-12-011837.901849.901806.051826.35259,108
2022-11-301874.401915.951801.801828.55566,638
2022-11-291775.051924.001775.051865.05139,181
2022-11-281756.001809.301756.001796.9022,473
2022-11-251820.151820.151764.051771.256,120
2022-11-241786.001841.251710.001820.1537,236
2022-11-231773.051800.901764.201778.608,326
2022-11-221769.251785.751766.001773.052,130
2022-11-211770.851790.951761.101773.107,091
2022-11-181769.701786.401760.001770.858,032
2022-11-171770.001784.501766.451774.103,579
2022-11-161792.001792.001765.001777.5516,672
2022-11-151752.001830.001751.001767.3518,478
2022-11-141764.001772.851745.051755.2524,626
2022-11-111790.001813.451760.001767.2515,208
2022-11-101765.001790.901740.801784.7521,506
2022-11-091837.951844.251733.751772.3517,507
2022-11-071828.001850.001802.001835.0517,131
2022-11-041850.001850.001801.951818.006,655
2022-11-031838.901870.001826.751846.3025,261
2022-11-021793.151885.001783.551840.4074,148
2022-11-011776.251834.001776.251796.5049,214
2022-10-311813.251829.451761.001771.40114,448
2022-10-281788.951814.901705.701804.2038,703
2022-10-271772.201804.951770.301795.4533,629
2022-10-251771.701782.301721.651760.5056,530
2022-10-241769.001794.001752.201763.853,128