Industrial Investment Trust - 2022-12-06

DAY SUMMARY

SYMBOLIITL
EOD Price86.30
PREVIOUS DAY PRICE87.10
PRICE CHANGE

-0.80

% CHANGE

-0.91%

TRADED QUANTITY881
5 DAYS AVG VOLUME4,704

HIGH AND LOW

ONE DAY87.90-86.05
ONE WEEK90.00-83.55
TWO WEEKS93.55-77.40
ONE MONTH94.95-77.40
THREE MONTHS94.95-67.15
SIX MONTHS121.00-66.55
ONE YEAR149.00-59.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.30-2.59%
TWO WEEKS5.306.54%
ONE MONTH3.804.60%
THREE MONTHS17.8025.98%
SIX MONTHS-30.80-26.30%
ONE YEAR19.3528.90%

Industrial Investment Trust Share Price And Simple Moving Average Chart

;

Industrial Investment Trust Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC83.7584.9085.6086.7587.4588.6089.30
FIBONACCI84.9085.6186.0486.7587.4687.8988.60
CAMARILLA85.7985.9686.1386.7586.4786.6486.81

Industrial Investment Trust Candle Stick Chart

;

Industrial Investment Trust MACD – Moving Average Convergence Divergence Chart

;


Industrial Investment Trust Bollinger Band Chart

;


Industrial Investment Trust RSI – Relative Strength Index Chart

;


Industrial Investment Trust Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0687.9087.9086.0586.30881
2022-12-0586.3089.5585.6087.104,801
2022-12-0288.5590.0083.5585.6012,064
2022-12-0189.4589.4587.0588.10737
2022-11-3089.8589.9086.9587.955,041
2022-11-2989.5089.6087.3088.6023,451
2022-11-2890.8093.5588.0589.60115,025
2022-11-2587.5092.0084.2589.4020,526
2022-11-2482.3588.4577.4085.80105,655
2022-11-2381.1083.5080.0081.1060,355
2022-11-2280.1582.9580.0081.004,011
2022-11-2189.9589.9580.5580.857,512
2022-11-1880.5084.5080.5081.70508
2022-11-1781.2084.7078.0081.703,731
2022-11-1684.0084.6080.6081.104,932
2022-11-1586.5087.9582.2083.255,810
2022-11-1483.9587.5083.0086.607,407
2022-11-1185.3086.5082.7083.905,175
2022-11-1090.0090.0084.8085.305,027
2022-11-0984.5094.9580.0586.25105,415
2022-11-0784.9585.0080.2082.359,189
2022-11-0481.6586.0081.6582.509,699
2022-11-0377.2592.4575.2083.55120,073
2022-11-0276.5079.9076.5078.601,198
2022-11-0177.3081.0075.0578.606,355
2022-10-3175.2582.0073.6079.0013,445
2022-10-2874.0078.9074.0076.151,452
2022-10-2779.1579.7076.4077.601,727
2022-10-2577.3579.8577.1079.15622
2022-10-2480.0080.0077.0579.452,405