IL&FS Engineering & Construction Company - 2022-12-06

DAY SUMMARY

SYMBOLIL&FSENGG
EOD Price14.80
PREVIOUS DAY PRICE14.10
PRICE CHANGE

0.70

% CHANGE

4.96%

TRADED QUANTITY43,526
5 DAYS AVG VOLUME20,479

HIGH AND LOW

ONE DAY14.80-14.45
ONE WEEK14.80-13.80
TWO WEEKS14.80-13.05
ONE MONTH15.75-13.05
THREE MONTHS20.00-13.05
SIX MONTHS20.00-10.25
ONE YEAR21.90-5.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.654.59%
TWO WEEKS0.805.71%
ONE MONTH0.956.85%
THREE MONTHS-0.20-1.33%
SIX MONTHS-0.10-0.67%
ONE YEAR9.20164.28%

IL&FS Engineering & Construction Company Share Price And Simple Moving Average Chart

;

IL&FS Engineering & Construction Company Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC14.2114.3314.5614.6814.9115.0315.26
FIBONACCI14.3314.4614.5514.6814.8114.9015.03
CAMARILLA14.7014.7414.7714.6814.8314.8614.90

IL&FS Engineering & Construction Company Candle Stick Chart

;

IL&FS Engineering & Construction Company MACD – Moving Average Convergence Divergence Chart

;


IL&FS Engineering & Construction Company Bollinger Band Chart

;


IL&FS Engineering & Construction Company RSI – Relative Strength Index Chart

;


IL&FS Engineering & Construction Company Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0614.4514.8014.4514.8043,526
2022-12-0514.5514.5513.9514.1013,540
2022-12-0213.8514.8013.8514.309,492
2022-12-0114.0014.5513.8514.4030,793
2022-11-3014.7514.7513.8014.155,046
2022-11-2914.0014.7014.0014.1515,471
2022-11-2814.2514.7013.8014.1512,224
2022-11-2514.5514.5513.7514.2513,671
2022-11-2414.4014.5513.7514.2513,104
2022-11-2314.6514.6513.7514.1015,276
2022-11-2213.0514.2013.0514.0043,729
2022-11-2114.5514.6013.5513.5589,719
2022-11-1814.5015.2013.9014.2564,127
2022-11-1715.0015.0014.3514.5019,763
2022-11-1614.7514.9514.3514.8517,421
2022-11-1514.8015.0514.6014.7521,796
2022-11-1415.3015.4014.9014.9511,972
2022-11-1115.7015.7014.7015.3013,983
2022-11-1014.6515.7514.4515.3053,589
2022-11-0915.0015.2015.0015.2027,141
2022-11-0714.2514.5014.2514.5043,008
2022-11-0413.4013.8513.1013.8518,711
2022-11-0313.0513.4013.0513.2016,201
2022-11-0213.2013.4013.1013.2014,849
2022-11-0113.5013.5013.1013.2016,645
2022-10-3113.5013.8513.3513.5029,121
2022-10-2814.0014.2513.5013.6559,992
2022-10-2713.9514.1513.8014.1025,418
2022-10-2514.1014.4013.7013.9518,466
2022-10-2414.5514.8013.6014.2520,541