Indian Metals & Ferro Alloys Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIMFA
EOD Price262.40
PREVIOUS DAY PRICE269.15
PRICE CHANGE

-6.75

% CHANGE

-2.50%

TRADED QUANTITY99,506
5 DAYS AVG VOLUME176,983

HIGH AND LOW

ONE DAY273.75-261.45
ONE WEEK274.30-239.40
TWO WEEKS274.30-232.00
ONE MONTH274.30-231.00
THREE MONTHS274.30-231.00
SIX MONTHS301.80-230.00
ONE YEAR975.00-230.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.307.49%
TWO WEEKS28.0511.96%
ONE MONTH19.908.20%
THREE MONTHS-6.55-2.43%
SIX MONTHS-5.10-1.90%
ONE YEAR-488.25-65.04%

Indian Metals & Ferro Alloys Ltd Share Price And Simple Moving Average Chart

;

Indian Metals & Ferro Alloys Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC245.69253.57257.99265.87270.29278.17282.59
FIBONACCI253.57258.27261.17265.87270.57273.47278.17
CAMARILLA259.02260.15261.27265.87263.53264.66265.78

Indian Metals & Ferro Alloys Ltd Candle Stick Chart

;

Indian Metals & Ferro Alloys Ltd MACD – Moving Average Convergence Divergence Chart

;


Indian Metals & Ferro Alloys Ltd Bollinger Band Chart

;


Indian Metals & Ferro Alloys Ltd RSI – Relative Strength Index Chart

;


Indian Metals & Ferro Alloys Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06266.50273.75261.45262.4099,506
2022-12-05268.35274.30268.10269.15126,171
2022-12-02264.80267.95263.00266.5583,630
2022-12-01253.90266.20252.25262.75461,160
2022-11-30241.50255.70241.50250.45114,450
2022-11-29241.90245.70239.40244.1052,232
2022-11-28237.00243.45236.30239.9545,354
2022-11-25236.85239.75234.75238.4025,038
2022-11-24239.55239.55233.15234.4019,955
2022-11-23236.75238.25232.00234.5536,852
2022-11-22235.85236.90233.10234.3520,687
2022-11-21239.00240.00234.00236.0051,272
2022-11-18236.90237.60232.05233.3036,773
2022-11-17235.00239.00234.50235.9025,616
2022-11-16238.05242.90231.00235.6558,513
2022-11-15244.00244.00239.75241.6524,748
2022-11-14240.00243.15238.40240.0034,080
2022-11-11241.00241.00237.00238.4036,466
2022-11-10243.25243.25235.95238.9533,465
2022-11-09244.00244.00238.95240.8542,913
2022-11-07244.90244.90238.95240.3059,935
2022-11-04240.00244.00231.00242.5061,473
2022-11-03235.10242.45235.10240.0050,086
2022-11-02245.30246.00240.50242.8067,506
2022-11-01243.95244.70241.55242.9056,779
2022-10-31235.15247.70235.10240.80137,523
2022-10-28244.75244.75231.25235.15147,403
2022-10-27259.95265.90234.80239.80438,708
2022-10-25260.95260.95255.05256.1030,695
2022-10-24252.40259.80252.40257.3510,487