India Motor Parts & Accessories - 2022-12-06

DAY SUMMARY

SYMBOLIMPAL
EOD Price743.15
PREVIOUS DAY PRICE748.90
PRICE CHANGE

-5.75

% CHANGE

-0.76%

TRADED QUANTITY446
5 DAYS AVG VOLUME1,747

HIGH AND LOW

ONE DAY747.00-740.80
ONE WEEK756.00-728.10
TWO WEEKS756.00-728.10
ONE MONTH797.00-728.10
THREE MONTHS797.00-728.00
SIX MONTHS822.40-715.00
ONE YEAR861.20-706.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.900.12%
TWO WEEKS5.050.68%
ONE MONTH-8.85-1.17%
THREE MONTHS0.450.06%
SIX MONTHS-35.40-4.54%
ONE YEAR-17.40-2.28%

India Motor Parts & Accessories Share Price And Simple Moving Average Chart

;

India Motor Parts & Accessories Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC734.10737.45740.30743.65746.50749.85752.70
FIBONACCI737.45739.82741.28743.65746.02747.48749.85
CAMARILLA741.45742.01742.58743.65743.72744.29744.86

India Motor Parts & Accessories Candle Stick Chart

;

India Motor Parts & Accessories MACD – Moving Average Convergence Divergence Chart

;


India Motor Parts & Accessories Bollinger Band Chart

;


India Motor Parts & Accessories RSI – Relative Strength Index Chart

;


India Motor Parts & Accessories Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06746.95747.00740.80743.15446
2022-12-05746.15749.95735.30748.901,196
2022-12-02742.50755.80740.15748.601,094
2022-12-01744.85750.90735.60741.104,915
2022-11-30745.00749.00733.30740.801,088
2022-11-29747.80756.00728.10742.252,530
2022-11-28743.40743.95732.05738.25992
2022-11-25748.95748.95732.10735.401,081
2022-11-24740.55744.25735.00736.201,204
2022-11-23741.20743.95732.00733.258,178
2022-11-22743.95745.20733.30738.10712
2022-11-21747.95747.95733.60740.351,050
2022-11-18747.00754.45735.05742.452,915
2022-11-17748.90748.90735.00739.701,536
2022-11-16747.15754.90741.00748.902,749
2022-11-15747.70758.95744.00749.001,211
2022-11-14756.00768.80736.50749.951,395
2022-11-11759.70774.00755.00763.251,379
2022-11-10770.75772.45755.30765.752,256
2022-11-09754.95797.00754.95765.554,682
2022-11-07753.05754.00735.20747.504,802
2022-11-04745.00753.95745.00752.001,326
2022-11-03739.90751.00739.70749.751,318
2022-11-02749.75751.95744.25749.751,798
2022-11-01748.60749.00736.25744.60787
2022-10-31744.20746.00732.05745.00318
2022-10-28740.05743.80738.00740.25266
2022-10-27735.00744.10731.00740.05524
2022-10-25743.15748.00734.00734.50728
2022-10-24745.45754.05732.50736.00182