India Motor Parts & Accessories - 2023-10-16
DAY SUMMARY
| SYMBOL | IMPAL |
| EOD Price | 792.65 |
| PREVIOUS DAY PRICE | 794.60 |
| PRICE CHANGE | -1.95 |
| % CHANGE | -0.24% |
| TRADED QUANTITY | 1,538 |
| 5 DAYS AVG VOLUME | 2,119 |
HIGH AND LOW
| ONE DAY | 802.00-780.55 |
| ONE WEEK | 806.05-767.80 |
| TWO WEEKS | 806.05-767.80 |
| ONE MONTH | 810.00-767.80 |
| THREE MONTHS | 879.00-765.55 |
| SIX MONTHS | 879.00-653.90 |
| ONE YEAR | 879.00-576.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.65 | 1.88% |
| TWO WEEKS | 2.35 | 0.29% |
| ONE MONTH | -15.20 | -1.88% |
| THREE MONTHS | -8.15 | -1.01% |
| SIX MONTHS | 129.05 | 19.44% |
| ONE YEAR | 51.15 | 6.89% |
India Motor Parts & Accessories Share Price And Simple Moving Average Chart
;India Motor Parts & Accessories Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 760.01 | 770.28 | 781.46 | 791.73 | 802.91 | 813.18 | 824.36 |
| FIBONACCI | 770.28 | 778.47 | 783.54 | 791.73 | 799.92 | 804.99 | 813.18 |
| CAMARILLA | 786.75 | 788.72 | 790.68 | 791.73 | 794.62 | 796.58 | 798.55 |
India Motor Parts & Accessories Candle Stick Chart
;India Motor Parts & Accessories MACD – Moving Average Convergence Divergence Chart
;India Motor Parts & Accessories Bollinger Band Chart
;India Motor Parts & Accessories RSI – Relative Strength Index Chart
;
India Motor Parts & Accessories Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 780.55 | 802.00 | 780.55 | 792.65 | 1,538 |
| 2023-10-13 | 794.75 | 806.05 | 790.00 | 794.60 | 1,446 |
| 2023-10-12 | 795.80 | 799.45 | 783.40 | 796.60 | 1,161 |
| 2023-10-11 | 784.20 | 792.00 | 778.55 | 788.10 | 5,108 |
| 2023-10-10 | 785.75 | 789.90 | 776.25 | 781.75 | 1,342 |
| 2023-10-09 | 781.25 | 787.00 | 767.80 | 778.00 | 2,510 |
| 2023-10-06 | 787.65 | 788.80 | 780.00 | 781.05 | 1,589 |
| 2023-10-05 | 783.00 | 795.00 | 770.10 | 779.95 | 1,814 |
| 2023-10-04 | 788.00 | 792.00 | 780.00 | 783.10 | 1,025 |
| 2023-10-03 | 790.80 | 796.50 | 778.60 | 784.00 | 1,644 |
| 2023-09-29 | 807.95 | 807.95 | 781.05 | 790.30 | 2,226 |
| 2023-09-28 | 805.00 | 805.00 | 771.95 | 787.85 | 1,764 |
| 2023-09-27 | 791.05 | 801.95 | 780.00 | 795.05 | 2,113 |
| 2023-09-26 | 799.95 | 800.00 | 793.00 | 793.85 | 656 |
| 2023-09-25 | 800.00 | 806.55 | 782.60 | 793.65 | 2,741 |
| 2023-09-22 | 808.40 | 808.40 | 795.10 | 798.75 | 821 |
| 2023-09-21 | 791.25 | 808.90 | 780.00 | 797.85 | 2,549 |
| 2023-09-20 | 808.45 | 810.00 | 787.50 | 795.65 | 2,852 |
| 2023-09-18 | 807.95 | 808.00 | 798.10 | 802.45 | 1,385 |
| 2023-09-15 | 806.50 | 808.95 | 797.00 | 807.85 | 2,082 |
| 2023-09-14 | 805.85 | 810.00 | 802.40 | 806.40 | 1,946 |
| 2023-09-13 | 805.15 | 823.40 | 802.00 | 805.85 | 2,110 |
| 2023-09-12 | 840.00 | 843.70 | 797.50 | 803.45 | 8,998 |
| 2023-09-11 | 825.05 | 857.00 | 816.05 | 828.75 | 4,838 |
| 2023-09-08 | 863.60 | 863.60 | 818.00 | 825.05 | 4,515 |
| 2023-09-07 | 855.00 | 863.20 | 834.05 | 836.80 | 6,325 |
| 2023-09-06 | 868.45 | 879.00 | 843.05 | 844.60 | 18,724 |
| 2023-09-05 | 813.65 | 870.50 | 804.30 | 855.25 | 14,287 |
| 2023-09-04 | 818.15 | 820.00 | 809.55 | 813.55 | 4,327 |
| 2023-09-01 | 796.50 | 819.90 | 790.55 | 809.55 | 5,749 |