Impex Ferro Tech - 2023-02-01

DAY SUMMARY

SYMBOLIMPEXFERRO
EOD Price3.60
PREVIOUS DAY PRICE3.45
PRICE CHANGE

0.15

% CHANGE

4.34%

TRADED QUANTITY202,049
5 DAYS AVG VOLUME102,555

HIGH AND LOW

ONE DAY3.60-3.40
ONE WEEK3.60-3.40
TWO WEEKS3.60-3.40
ONE MONTH4.15-3.40
THREE MONTHS5.60-3.40
SIX MONTHS6.50-3.40
ONE YEAR16.05-1.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS-0.15-4.00%
ONE MONTH-0.55-13.25%
THREE MONTHS-1.75-32.71%
SIX MONTHS-2.45-40.49%
ONE YEAR2.30176.92%

Impex Ferro Tech Share Price And Simple Moving Average Chart

;

Impex Ferro Tech Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3.263.333.463.533.663.733.86
FIBONACCI3.333.413.453.533.613.653.73
CAMARILLA3.553.563.583.533.623.643.66

Impex Ferro Tech Candle Stick Chart

;

Impex Ferro Tech MACD – Moving Average Convergence Divergence Chart

;


Impex Ferro Tech Bollinger Band Chart

;


Impex Ferro Tech RSI – Relative Strength Index Chart

;


Impex Ferro Tech Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-013.403.603.403.60202,049
2023-01-303.453.453.453.453,061
2023-01-233.603.603.603.6012,332
2023-01-163.753.753.753.7563,538
2023-01-093.953.953.953.9574,606
2023-01-024.154.154.154.1528,741
2022-12-264.354.354.354.355,963
2022-12-194.554.554.554.556,174
2022-12-124.754.754.754.755,705
2022-12-025.155.254.754.95151,573
2022-12-015.005.004.805.0057,526
2022-11-304.804.804.604.8094,318
2022-11-294.604.604.554.6057,168
2022-11-284.404.404.404.4058,781
2022-11-254.104.204.004.2042,473
2022-11-244.004.104.004.0081,147
2022-11-234.404.404.204.2052,282
2022-11-224.454.704.404.4071,146
2022-11-214.904.904.604.6083,675
2022-11-184.755.004.754.8073,422
2022-11-175.055.054.804.9041,777
2022-11-165.155.154.904.9064,250
2022-11-155.155.154.955.0574,356
2022-11-145.205.205.005.1044,673
2022-11-115.305.304.955.00156,707
2022-11-105.405.405.055.1532,024
2022-11-095.255.355.155.20160,561
2022-11-075.405.405.155.25159,468
2022-11-045.405.405.205.3091,428
2022-11-035.405.605.155.35200,129