Impex Ferro Tech - 2023-10-16

DAY SUMMARY

SYMBOLIMPEXFERRO
EOD Price3.00
PREVIOUS DAY PRICE3.05
PRICE CHANGE

-0.05

% CHANGE

-1.63%

TRADED QUANTITY36,960
5 DAYS AVG VOLUME24,632

HIGH AND LOW

ONE DAY3.05-3.00
ONE WEEK3.15-3.00
TWO WEEKS3.35-3.00
ONE MONTH3.75-3.00
THREE MONTHS3.75-2.70
SIX MONTHS3.75-2.70
ONE YEAR5.60-1.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.15-4.76%
TWO WEEKS-0.40-11.76%
ONE MONTH-0.45-13.04%
THREE MONTHS0.155.26%
SIX MONTHS-0.05-1.63%
ONE YEAR-2.30-43.39%

Impex Ferro Tech Share Price And Simple Moving Average Chart

;

Impex Ferro Tech Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.942.972.993.023.043.073.09
FIBONACCI2.972.993.003.023.043.053.07
CAMARILLA2.992.993.003.023.003.013.01

Impex Ferro Tech Candle Stick Chart

;

Impex Ferro Tech MACD – Moving Average Convergence Divergence Chart

;


Impex Ferro Tech Bollinger Band Chart

;


Impex Ferro Tech RSI – Relative Strength Index Chart

;


Impex Ferro Tech Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163.053.053.003.0036,960
2023-10-133.003.053.003.0531,223
2023-10-123.003.053.003.0050,128
2023-10-113.053.053.053.053,573
2023-10-103.153.153.103.101,276
2023-10-093.153.153.153.152,759
2023-10-063.203.203.203.2017,950
2023-10-053.253.253.253.255,653
2023-10-043.303.303.303.306,505
2023-10-033.353.353.353.35357
2023-09-293.403.403.403.405,278
2023-09-283.453.453.453.4512,376
2023-09-273.503.503.503.5011,638
2023-09-263.553.553.553.5510,686
2023-09-253.603.603.603.605,797
2023-09-223.653.653.653.6524,041
2023-09-213.753.753.703.7078,883
2023-09-203.753.753.753.7517,916
2023-09-183.603.603.603.60111,652
2023-09-153.453.453.303.4594,088
2023-09-143.303.303.053.3098,263
2023-09-133.153.153.003.1578,609
2023-09-123.003.002.903.0033,709
2023-09-112.902.902.902.9016,039
2023-09-082.802.802.802.802,639
2023-09-072.752.802.752.8010,021
2023-09-062.802.852.752.7520,206
2023-09-052.752.802.752.808,871
2023-09-042.802.802.752.7514,883
2023-09-012.752.802.752.8010,409