NOT TRADED
HIGH AND LOW
| ONE WEEK | 5.25-4.55 |
| TWO WEEKS | 5.25-4.00 |
| ONE MONTH | 5.40-4.00 |
| THREE MONTHS | 6.20-4.00 |
| SIX MONTHS | 16.05-4.00 |
| ONE YEAR | 16.05-1.25 |
Impex Ferro Tech Share Price And Simple Moving Average Chart
;Impex Ferro Tech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Impex Ferro Tech Candle Stick Chart
;Impex Ferro Tech MACD – Moving Average Convergence Divergence Chart
;Impex Ferro Tech Bollinger Band Chart
;Impex Ferro Tech RSI – Relative Strength Index Chart
;
Impex Ferro Tech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-02 | 5.15 | 5.25 | 4.75 | 4.95 | 151,573 |
| 2022-12-01 | 5.00 | 5.00 | 4.80 | 5.00 | 57,526 |
| 2022-11-30 | 4.80 | 4.80 | 4.60 | 4.80 | 94,318 |
| 2022-11-29 | 4.60 | 4.60 | 4.55 | 4.60 | 57,168 |
| 2022-11-28 | 4.40 | 4.40 | 4.40 | 4.40 | 58,781 |
| 2022-11-25 | 4.10 | 4.20 | 4.00 | 4.20 | 42,473 |
| 2022-11-24 | 4.00 | 4.10 | 4.00 | 4.00 | 81,147 |
| 2022-11-23 | 4.40 | 4.40 | 4.20 | 4.20 | 52,282 |
| 2022-11-22 | 4.45 | 4.70 | 4.40 | 4.40 | 71,146 |
| 2022-11-21 | 4.90 | 4.90 | 4.60 | 4.60 | 83,675 |
| 2022-11-18 | 4.75 | 5.00 | 4.75 | 4.80 | 73,422 |
| 2022-11-17 | 5.05 | 5.05 | 4.80 | 4.90 | 41,777 |
| 2022-11-16 | 5.15 | 5.15 | 4.90 | 4.90 | 64,250 |
| 2022-11-15 | 5.15 | 5.15 | 4.95 | 5.05 | 74,356 |
| 2022-11-14 | 5.20 | 5.20 | 5.00 | 5.10 | 44,673 |
| 2022-11-11 | 5.30 | 5.30 | 4.95 | 5.00 | 156,707 |
| 2022-11-10 | 5.40 | 5.40 | 5.05 | 5.15 | 32,024 |
| 2022-11-09 | 5.25 | 5.35 | 5.15 | 5.20 | 160,561 |
| 2022-11-07 | 5.40 | 5.40 | 5.15 | 5.25 | 159,468 |
| 2022-11-04 | 5.40 | 5.40 | 5.20 | 5.30 | 91,428 |
| 2022-11-03 | 5.40 | 5.60 | 5.15 | 5.35 | 200,129 |
| 2022-11-02 | 5.40 | 5.45 | 5.25 | 5.35 | 48,360 |
| 2022-11-01 | 5.45 | 5.60 | 5.30 | 5.40 | 127,476 |
| 2022-10-31 | 5.25 | 5.50 | 5.20 | 5.40 | 126,189 |
| 2022-10-28 | 5.25 | 5.40 | 5.20 | 5.25 | 82,113 |
| 2022-10-27 | 5.30 | 5.35 | 5.15 | 5.20 | 97,704 |
| 2022-10-25 | 5.50 | 5.50 | 5.25 | 5.25 | 86,965 |
| 2022-10-24 | 5.35 | 5.45 | 5.25 | 5.40 | 138,038 |
| 2022-10-21 | 5.25 | 5.35 | 5.10 | 5.20 | 86,404 |
| 2022-10-20 | 5.30 | 5.30 | 5.05 | 5.10 | 97,804 |