NOT TRADED

HIGH AND LOW

ONE WEEK5.25-4.55
TWO WEEKS5.25-4.00
ONE MONTH5.40-4.00
THREE MONTHS6.20-4.00
SIX MONTHS16.05-4.00
ONE YEAR16.05-1.25

Impex Ferro Tech Share Price And Simple Moving Average Chart

;

Impex Ferro Tech Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Impex Ferro Tech Candle Stick Chart

;

Impex Ferro Tech MACD – Moving Average Convergence Divergence Chart

;


Impex Ferro Tech Bollinger Band Chart

;


Impex Ferro Tech RSI – Relative Strength Index Chart

;


Impex Ferro Tech Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-025.155.254.754.95151,573
2022-12-015.005.004.805.0057,526
2022-11-304.804.804.604.8094,318
2022-11-294.604.604.554.6057,168
2022-11-284.404.404.404.4058,781
2022-11-254.104.204.004.2042,473
2022-11-244.004.104.004.0081,147
2022-11-234.404.404.204.2052,282
2022-11-224.454.704.404.4071,146
2022-11-214.904.904.604.6083,675
2022-11-184.755.004.754.8073,422
2022-11-175.055.054.804.9041,777
2022-11-165.155.154.904.9064,250
2022-11-155.155.154.955.0574,356
2022-11-145.205.205.005.1044,673
2022-11-115.305.304.955.00156,707
2022-11-105.405.405.055.1532,024
2022-11-095.255.355.155.20160,561
2022-11-075.405.405.155.25159,468
2022-11-045.405.405.205.3091,428
2022-11-035.405.605.155.35200,129
2022-11-025.405.455.255.3548,360
2022-11-015.455.605.305.40127,476
2022-10-315.255.505.205.40126,189
2022-10-285.255.405.205.2582,113
2022-10-275.305.355.155.2097,704
2022-10-255.505.505.255.2586,965
2022-10-245.355.455.255.40138,038
2022-10-215.255.355.105.2086,404
2022-10-205.305.305.055.1097,804