Impex Ferro Tech - 2023-02-01
DAY SUMMARY
| SYMBOL | IMPEXFERRO |
| EOD Price | 3.60 |
| PREVIOUS DAY PRICE | 3.45 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 4.34% |
| TRADED QUANTITY | 202,049 |
| 5 DAYS AVG VOLUME | 102,555 |
HIGH AND LOW
| ONE DAY | 3.60-3.40 |
| ONE WEEK | 3.60-3.40 |
| TWO WEEKS | 3.60-3.40 |
| ONE MONTH | 4.15-3.40 |
| THREE MONTHS | 5.60-3.40 |
| SIX MONTHS | 6.50-3.40 |
| ONE YEAR | 16.05-1.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.15 | -4.00% |
| ONE MONTH | -0.55 | -13.25% |
| THREE MONTHS | -1.75 | -32.71% |
| SIX MONTHS | -2.45 | -40.49% |
| ONE YEAR | 2.30 | 176.92% |
Impex Ferro Tech Share Price And Simple Moving Average Chart
;Impex Ferro Tech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.26 | 3.33 | 3.46 | 3.53 | 3.66 | 3.73 | 3.86 |
| FIBONACCI | 3.33 | 3.41 | 3.45 | 3.53 | 3.61 | 3.65 | 3.73 |
| CAMARILLA | 3.55 | 3.56 | 3.58 | 3.53 | 3.62 | 3.64 | 3.66 |
Impex Ferro Tech Candle Stick Chart
;Impex Ferro Tech MACD – Moving Average Convergence Divergence Chart
;Impex Ferro Tech Bollinger Band Chart
;Impex Ferro Tech RSI – Relative Strength Index Chart
;
Impex Ferro Tech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 3.40 | 3.60 | 3.40 | 3.60 | 202,049 |
| 2023-01-30 | 3.45 | 3.45 | 3.45 | 3.45 | 3,061 |
| 2023-01-23 | 3.60 | 3.60 | 3.60 | 3.60 | 12,332 |
| 2023-01-16 | 3.75 | 3.75 | 3.75 | 3.75 | 63,538 |
| 2023-01-09 | 3.95 | 3.95 | 3.95 | 3.95 | 74,606 |
| 2023-01-02 | 4.15 | 4.15 | 4.15 | 4.15 | 28,741 |
| 2022-12-26 | 4.35 | 4.35 | 4.35 | 4.35 | 5,963 |
| 2022-12-19 | 4.55 | 4.55 | 4.55 | 4.55 | 6,174 |
| 2022-12-12 | 4.75 | 4.75 | 4.75 | 4.75 | 5,705 |
| 2022-12-02 | 5.15 | 5.25 | 4.75 | 4.95 | 151,573 |
| 2022-12-01 | 5.00 | 5.00 | 4.80 | 5.00 | 57,526 |
| 2022-11-30 | 4.80 | 4.80 | 4.60 | 4.80 | 94,318 |
| 2022-11-29 | 4.60 | 4.60 | 4.55 | 4.60 | 57,168 |
| 2022-11-28 | 4.40 | 4.40 | 4.40 | 4.40 | 58,781 |
| 2022-11-25 | 4.10 | 4.20 | 4.00 | 4.20 | 42,473 |
| 2022-11-24 | 4.00 | 4.10 | 4.00 | 4.00 | 81,147 |
| 2022-11-23 | 4.40 | 4.40 | 4.20 | 4.20 | 52,282 |
| 2022-11-22 | 4.45 | 4.70 | 4.40 | 4.40 | 71,146 |
| 2022-11-21 | 4.90 | 4.90 | 4.60 | 4.60 | 83,675 |
| 2022-11-18 | 4.75 | 5.00 | 4.75 | 4.80 | 73,422 |
| 2022-11-17 | 5.05 | 5.05 | 4.80 | 4.90 | 41,777 |
| 2022-11-16 | 5.15 | 5.15 | 4.90 | 4.90 | 64,250 |
| 2022-11-15 | 5.15 | 5.15 | 4.95 | 5.05 | 74,356 |
| 2022-11-14 | 5.20 | 5.20 | 5.00 | 5.10 | 44,673 |
| 2022-11-11 | 5.30 | 5.30 | 4.95 | 5.00 | 156,707 |
| 2022-11-10 | 5.40 | 5.40 | 5.05 | 5.15 | 32,024 |
| 2022-11-09 | 5.25 | 5.35 | 5.15 | 5.20 | 160,561 |
| 2022-11-07 | 5.40 | 5.40 | 5.15 | 5.25 | 159,468 |
| 2022-11-04 | 5.40 | 5.40 | 5.20 | 5.30 | 91,428 |
| 2022-11-03 | 5.40 | 5.60 | 5.15 | 5.35 | 200,129 |