Incredible Industries Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINCREDIBLE
EOD Price22.45
PREVIOUS DAY PRICE22.50
PRICE CHANGE

-0.05

% CHANGE

-0.22%

TRADED QUANTITY5,704
5 DAYS AVG VOLUME5,734

HIGH AND LOW

ONE DAY22.85-22.25
ONE WEEK23.15-22.20
TWO WEEKS23.80-20.80
ONE MONTH25.35-20.80
THREE MONTHS26.35-19.30
SIX MONTHS28.10-18.25
ONE YEAR37.90-18.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS-0.55-2.39%
ONE MONTH-1.55-6.45%
THREE MONTHS-2.70-10.73%
SIX MONTHS1.456.90%
ONE YEAR-0.75-3.23%

Incredible Industries Ltd Share Price And Simple Moving Average Chart

;

Incredible Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC21.5921.9222.1922.5222.7923.1223.39
FIBONACCI21.9222.1522.2922.5222.7522.8923.12
CAMARILLA22.2922.3422.4022.5222.5122.5622.62

Incredible Industries Ltd Candle Stick Chart

;

Incredible Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Incredible Industries Ltd Bollinger Band Chart

;


Incredible Industries Ltd RSI – Relative Strength Index Chart

;


Incredible Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0622.5022.8522.2522.455,704
2022-12-0522.6522.9522.2022.5010,449
2022-12-0222.3023.0022.3022.653,073
2022-12-0123.1023.1022.3522.555,535
2022-11-3023.0023.1522.6022.753,912
2022-11-2922.6523.0022.4022.455,261
2022-11-2823.4523.4520.8022.0534,259
2022-11-2522.8023.4522.6023.103,176
2022-11-2423.7523.7521.6022.8012,830
2022-11-2322.8023.8022.6023.15270
2022-11-2223.8023.8022.2023.007,373
2022-11-2122.6523.7522.6523.401,519
2022-11-1823.9523.9523.0523.204,093
2022-11-1723.1023.7522.8023.102,013
2022-11-1624.2524.2521.7523.1011,193
2022-11-1522.8024.2022.8023.858,865
2022-11-1423.4023.7523.0523.1511,326
2022-11-1123.6524.4023.2023.757,309
2022-11-1023.5524.7023.5524.254,563
2022-11-0924.2024.5523.6524.252,453
2022-11-0725.3525.3523.3524.203,275
2022-11-0424.4524.4523.6524.006,277
2022-11-0325.0025.0023.5523.754,571
2022-11-0222.7525.7522.7524.1555,101
2022-11-0122.8523.3522.4022.755,530
2022-10-3122.6523.8522.5022.854,652
2022-10-2823.1023.8522.8023.0511,633
2022-10-2724.1024.1022.6523.402,794
2022-10-2524.2024.2022.7023.054,023
2022-10-2423.9024.4023.1023.151,507