Indian Bank - 2022-12-06

DAY SUMMARY

SYMBOLINDIANB
EOD Price292.85
PREVIOUS DAY PRICE284.50
PRICE CHANGE

8.35

% CHANGE

2.93%

TRADED QUANTITY3,053,049
5 DAYS AVG VOLUME2,742,333

HIGH AND LOW

ONE DAY294.50-284.20
ONE WEEK294.50-264.40
TWO WEEKS294.50-264.40
ONE MONTH294.50-255.00
THREE MONTHS294.50-183.70
SIX MONTHS294.50-140.00
ONE YEAR294.50-130.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK24.909.29%
TWO WEEKS18.206.62%
ONE MONTH43.1517.28%
THREE MONTHS101.9053.36%
SIX MONTHS130.7580.66%
ONE YEAR147.90102.03%

Indian Bank Share Price And Simple Moving Average Chart

;

Indian Bank Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC276.24280.22286.54290.52296.84300.82307.14
FIBONACCI280.22284.15286.59290.52294.45296.89300.82
CAMARILLA290.02290.96291.91290.52293.79294.74295.68

Indian Bank Candle Stick Chart

;

Indian Bank MACD – Moving Average Convergence Divergence Chart

;


Indian Bank Bollinger Band Chart

;


Indian Bank RSI – Relative Strength Index Chart

;


Indian Bank Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06285.35294.50284.20292.853,053,049
2022-12-05282.90286.30282.00284.501,451,799
2022-12-02276.05284.70273.75282.354,341,809
2022-12-01268.60279.00268.20276.052,348,990
2022-11-30269.15272.45264.40266.902,516,018
2022-11-29272.05275.00266.60267.951,964,196
2022-11-28271.95275.35267.20272.601,666,315
2022-11-25276.30280.80269.45271.952,056,942
2022-11-24277.00280.85273.10275.951,546,503
2022-11-23274.65279.50273.00275.552,116,755
2022-11-22269.30275.00267.50274.651,915,644
2022-11-21274.35275.00265.10268.601,943,443
2022-11-18271.60275.00268.55274.351,991,128
2022-11-17266.00272.60264.05271.601,150,910
2022-11-16271.15274.90266.00268.802,084,378
2022-11-15263.55273.50262.10270.602,197,596
2022-11-14261.00263.60257.05262.551,231,415
2022-11-11270.00270.00257.80260.801,892,762
2022-11-10267.85270.00263.25266.952,336,850
2022-11-09261.00269.70259.00267.453,704,856
2022-11-07255.10269.15255.00259.907,891,059
2022-11-04253.40256.65248.05249.702,797,086
2022-11-03241.90254.00241.80251.654,662,274
2022-11-02249.00250.95241.00244.652,471,659
2022-11-01255.00258.60244.10249.802,331,126
2022-10-31246.50256.40246.10253.904,139,222
2022-10-28237.15247.10236.80244.604,107,921
2022-10-27234.90239.40232.40237.202,371,397
2022-10-25232.05239.60228.20233.255,997,054
2022-10-24232.00234.90231.10233.851,146,446