Interglobe Aviation - 2022-12-06

DAY SUMMARY

SYMBOLINDIGO
EOD Price1932.85
PREVIOUS DAY PRICE1919.05
PRICE CHANGE

13.80

% CHANGE

0.71%

TRADED QUANTITY475,367
5 DAYS AVG VOLUME471,992

HIGH AND LOW

ONE DAY1950.00-1916.05
ONE WEEK1955.50-1888.60
TWO WEEKS1968.00-1766.10
ONE MONTH1968.00-1676.00
THREE MONTHS2067.55-1676.00
SIX MONTHS2103.95-1511.75
ONE YEAR2282.10-1511.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.501.12%
TWO WEEKS113.906.26%
ONE MONTH134.857.50%
THREE MONTHS-44.85-2.26%
SIX MONTHS139.307.76%
ONE YEAR73.803.96%

Future Data

FUTURE PRICE1949.15
PREMIUM\DISCOUNT16.30
PRICE CHANGE17.70
% CHANGE0.91%
OPEN INTEREST3,183,900
% CHANGE IN OI0.34
CONTRACTS2,565
CHANGE IN CONTRACTS1,249

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL1960.00
CONTRACTS AT 1960.002,731
TOTAL CALL OI1,556,100
% CHANGE IN OI31.41%
TOTAL TRADED VOLUME10,047
OI PUT CALL RATIO0.54

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT1800.00
CONTRACTS AT 1800.00427
TOTAL PUT OI845,700
% CHANGE IN OI6.13%
TOTAL TRADED VOLUME1,653
TRADED VOL PC RATIO0.16

Interglobe Aviation Share Price And Simple Moving Average Chart

;

Interglobe Aviation Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1881.991899.021915.941932.971949.891966.921983.84
FIBONACCI1899.021911.991920.001932.971945.941953.951966.92
CAMARILLA1923.511926.631929.741932.971935.961939.071942.19

Interglobe Aviation Candle Stick Chart

;

Interglobe Aviation MACD – Moving Average Convergence Divergence Chart

;


Interglobe Aviation Bollinger Band Chart

;


Interglobe Aviation RSI – Relative Strength Index Chart

;


Interglobe Aviation Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-061923.251950.001916.051932.85475,367
2022-12-051915.001934.451906.251919.05298,145
2022-12-021936.951952.851912.101916.50383,481
2022-12-011955.001955.501932.151944.15453,065
2022-11-301900.001941.651888.601937.45749,904
2022-11-291925.001940.001901.001911.35567,704
2022-11-281916.501952.001906.101913.30819,638
2022-11-251910.001912.951876.001906.95355,530
2022-11-241910.001968.001888.001897.302,102,042
2022-11-231828.001897.901825.701893.352,277,315
2022-11-221801.351829.301788.951818.95612,018
2022-11-211788.951809.001766.101792.45376,851
2022-11-181758.001796.001750.001782.95725,512
2022-11-171770.901772.251741.001748.65239,383
2022-11-161801.951813.001760.151770.90660,124
2022-11-151784.651800.001770.251792.95382,601
2022-11-141766.101780.001757.101775.75215,093
2022-11-111719.001769.201695.601766.10727,988
2022-11-101725.551729.451697.551710.40527,241
2022-11-091780.001784.851676.001718.751,765,811
2022-11-071768.001817.951768.001778.051,277,160
2022-11-041809.801817.401790.001798.00422,417
2022-11-031800.001817.151788.251803.20206,322
2022-11-021818.801836.501785.601805.50504,628
2022-11-011777.001827.751773.651820.70572,111
2022-10-311769.001790.001763.101781.70462,834
2022-10-281749.501768.001741.551762.30404,541
2022-10-271779.951781.151737.601741.25611,156
2022-10-251798.001801.951762.001768.60492,471
2022-10-241800.001800.001781.001793.4064,226