Indigo Paints - 2023-02-01

DAY SUMMARY

SYMBOLINDIGOPNTS
EOD Price1156.80
PREVIOUS DAY PRICE1177.15
PRICE CHANGE

-20.35

% CHANGE

-1.72%

TRADED QUANTITY40,453
5 DAYS AVG VOLUME51,679

HIGH AND LOW

ONE DAY1192.00-1148.75
ONE WEEK1238.00-1148.75
TWO WEEKS1284.00-1148.75
ONE MONTH1319.95-1148.75
THREE MONTHS1688.00-1148.75
SIX MONTHS1731.95-1148.75
ONE YEAR2030.20-1148.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-68.55-5.59%
TWO WEEKS-102.90-8.16%
ONE MONTH-153.00-11.68%
THREE MONTHS-472.90-29.01%
SIX MONTHS-407.90-26.06%
ONE YEAR-837.45-41.99%

Indigo Paints Share Price And Simple Moving Average Chart

;

Indigo Paints Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1096.451122.601139.701165.851182.951209.101226.20
FIBONACCI1122.601139.121149.331165.851182.371192.581209.10
CAMARILLA1144.911148.871152.841165.851160.761164.731168.69

Indigo Paints Candle Stick Chart

;

Indigo Paints MACD – Moving Average Convergence Divergence Chart

;


Indigo Paints Bollinger Band Chart

;


Indigo Paints RSI – Relative Strength Index Chart

;


Indigo Paints Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-011177.151192.001148.751156.8040,453
2023-01-311195.001199.951161.001177.15148,541
2023-01-301219.301219.301191.001200.2029,870
2023-01-271231.751231.751201.501212.9526,731
2023-01-251238.001238.001220.001225.3512,802
2023-01-241239.901239.901221.001229.1517,823
2023-01-231238.951238.951222.701226.6520,207
2023-01-201265.001265.001225.001231.1048,156
2023-01-191266.301274.751250.001252.9561,426
2023-01-181279.001279.001257.701259.7030,482
2023-01-171280.001284.001259.451262.5516,525
2023-01-161288.801288.801268.151271.6518,974
2023-01-131271.901289.551269.251281.7016,106
2023-01-121276.001282.951265.001272.7510,412
2023-01-111268.601282.601261.051274.2511,239
2023-01-101287.201289.901261.001268.6027,854
2023-01-091297.501311.901280.001284.3514,636
2023-01-061309.001312.451290.001294.2513,451
2023-01-051297.051305.851295.001302.159,980
2023-01-041310.001315.101295.001299.0513,334
2023-01-031310.001314.351300.001308.2514,222
2023-01-021319.001319.951301.001309.8022,431
2022-12-301292.001318.901289.051302.6022,045
2022-12-291295.001295.001281.401284.2512,032
2022-12-281287.001295.501275.101293.1520,824
2022-12-271271.051297.601271.051275.0532,096
2022-12-261249.951280.001242.051272.7028,836
2022-12-231291.001291.001240.001252.5049,678
2022-12-221318.101321.001284.001294.0039,638
2022-12-211329.951329.951300.051311.2038,175