Indigo Paints - 2023-10-16
DAY SUMMARY
| SYMBOL | INDIGOPNTS |
| EOD Price | 1463.15 |
| PREVIOUS DAY PRICE | 1455.40 |
| PRICE CHANGE | 7.75 |
| % CHANGE | 0.53% |
| TRADED QUANTITY | 35,896 |
| 5 DAYS AVG VOLUME | 46,847 |
HIGH AND LOW
| ONE DAY | 1468.95-1440.10 |
| ONE WEEK | 1494.50-1434.20 |
| TWO WEEKS | 1529.00-1434.20 |
| ONE MONTH | 1566.40-1434.20 |
| THREE MONTHS | 1679.95-1434.20 |
| SIX MONTHS | 1679.95-1057.50 |
| ONE YEAR | 1688.00-981.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.35 | -0.29% |
| TWO WEEKS | -22.65 | -1.52% |
| ONE MONTH | -72.00 | -4.69% |
| THREE MONTHS | -28.45 | -1.90% |
| SIX MONTHS | 395.10 | 36.99% |
| ONE YEAR | -19.50 | -1.31% |
Indigo Paints Share Price And Simple Moving Average Chart
;Indigo Paints Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1417.00 | 1428.55 | 1445.85 | 1457.40 | 1474.70 | 1486.25 | 1503.55 |
| FIBONACCI | 1428.55 | 1439.57 | 1446.38 | 1457.40 | 1468.42 | 1475.23 | 1486.25 |
| CAMARILLA | 1455.22 | 1457.86 | 1460.51 | 1457.40 | 1465.79 | 1468.44 | 1471.08 |
Indigo Paints Candle Stick Chart
;Indigo Paints MACD – Moving Average Convergence Divergence Chart
;Indigo Paints Bollinger Band Chart
;Indigo Paints RSI – Relative Strength Index Chart
;
Indigo Paints Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1455.40 | 1468.95 | 1440.10 | 1463.15 | 35,896 |
| 2023-10-13 | 1455.00 | 1461.55 | 1451.00 | 1455.40 | 24,149 |
| 2023-10-12 | 1459.80 | 1465.00 | 1450.00 | 1452.40 | 30,407 |
| 2023-10-11 | 1470.35 | 1494.50 | 1434.20 | 1445.30 | 108,015 |
| 2023-10-10 | 1460.00 | 1477.80 | 1457.95 | 1466.15 | 35,768 |
| 2023-10-09 | 1476.00 | 1488.40 | 1451.30 | 1467.50 | 92,757 |
| 2023-10-06 | 1505.00 | 1522.00 | 1495.50 | 1506.45 | 28,713 |
| 2023-10-05 | 1510.00 | 1522.00 | 1500.00 | 1503.00 | 25,188 |
| 2023-10-04 | 1519.95 | 1520.00 | 1480.00 | 1492.75 | 24,810 |
| 2023-10-03 | 1482.05 | 1529.00 | 1482.00 | 1518.85 | 46,540 |
| 2023-09-29 | 1500.00 | 1506.65 | 1481.00 | 1485.80 | 32,815 |
| 2023-09-28 | 1502.05 | 1512.95 | 1478.35 | 1485.30 | 34,838 |
| 2023-09-27 | 1505.55 | 1524.05 | 1499.75 | 1502.05 | 38,907 |
| 2023-09-26 | 1546.55 | 1547.35 | 1507.45 | 1515.65 | 28,127 |
| 2023-09-25 | 1564.00 | 1564.00 | 1523.85 | 1538.55 | 33,167 |
| 2023-09-22 | 1540.75 | 1555.00 | 1526.15 | 1549.15 | 44,662 |
| 2023-09-21 | 1535.90 | 1546.00 | 1521.00 | 1540.75 | 25,555 |
| 2023-09-20 | 1547.00 | 1566.40 | 1517.10 | 1535.35 | 82,388 |
| 2023-09-18 | 1536.60 | 1552.00 | 1527.70 | 1533.25 | 59,641 |
| 2023-09-15 | 1552.00 | 1558.95 | 1527.60 | 1535.15 | 45,478 |
| 2023-09-14 | 1542.00 | 1552.85 | 1529.00 | 1545.35 | 41,484 |
| 2023-09-13 | 1541.00 | 1553.45 | 1500.00 | 1527.35 | 72,905 |
| 2023-09-12 | 1580.60 | 1595.05 | 1520.00 | 1527.15 | 99,168 |
| 2023-09-11 | 1600.00 | 1605.00 | 1573.00 | 1580.60 | 56,001 |
| 2023-09-08 | 1596.00 | 1596.00 | 1570.35 | 1580.80 | 38,635 |
| 2023-09-07 | 1589.50 | 1597.45 | 1580.20 | 1587.35 | 43,687 |
| 2023-09-06 | 1594.65 | 1594.65 | 1578.05 | 1589.10 | 50,788 |
| 2023-09-05 | 1600.00 | 1600.00 | 1562.85 | 1586.40 | 131,973 |
| 2023-09-04 | 1596.00 | 1602.10 | 1575.00 | 1587.40 | 70,157 |
| 2023-09-01 | 1580.00 | 1592.25 | 1550.05 | 1583.20 | 52,277 |