Indigo Paints - 2022-12-06
DAY SUMMARY
| SYMBOL | INDIGOPNTS |
| EOD Price | 1332.35 |
| PREVIOUS DAY PRICE | 1335.15 |
| PRICE CHANGE | -2.80 |
| % CHANGE | -0.20% |
| TRADED QUANTITY | 58,029 |
| 5 DAYS AVG VOLUME | 90,387 |
HIGH AND LOW
| ONE DAY | 1349.00-1325.20 |
| ONE WEEK | 1374.00-1321.25 |
| TWO WEEKS | 1374.00-1313.00 |
| ONE MONTH | 1550.40-1313.00 |
| THREE MONTHS | 1688.00-1313.00 |
| SIX MONTHS | 1731.95-1313.00 |
| ONE YEAR | 2250.00-1313.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.95 | 0.44% |
| TWO WEEKS | 3.65 | 0.27% |
| ONE MONTH | -210.30 | -13.63% |
| THREE MONTHS | -199.25 | -13.00% |
| SIX MONTHS | -191.10 | -12.54% |
| ONE YEAR | -756.65 | -36.22% |
Indigo Paints Share Price And Simple Moving Average Chart
;Indigo Paints Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1298.24 | 1311.72 | 1322.04 | 1335.52 | 1345.84 | 1359.32 | 1369.64 |
| FIBONACCI | 1311.72 | 1320.81 | 1326.43 | 1335.52 | 1344.61 | 1350.23 | 1359.32 |
| CAMARILLA | 1325.81 | 1327.99 | 1330.17 | 1335.52 | 1334.53 | 1336.71 | 1338.90 |
Indigo Paints Candle Stick Chart
;Indigo Paints MACD – Moving Average Convergence Divergence Chart
;Indigo Paints Bollinger Band Chart
;Indigo Paints RSI – Relative Strength Index Chart
;
Indigo Paints Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 1349.00 | 1349.00 | 1325.20 | 1332.35 | 58,029 |
| 2022-12-05 | 1358.00 | 1358.00 | 1330.05 | 1335.15 | 81,052 |
| 2022-12-02 | 1333.05 | 1349.55 | 1330.00 | 1340.55 | 65,123 |
| 2022-12-01 | 1350.60 | 1374.00 | 1328.00 | 1334.85 | 126,231 |
| 2022-11-30 | 1350.00 | 1352.75 | 1325.10 | 1342.25 | 121,504 |
| 2022-11-29 | 1359.80 | 1359.80 | 1321.25 | 1326.40 | 54,932 |
| 2022-11-28 | 1325.45 | 1348.00 | 1325.00 | 1338.80 | 61,413 |
| 2022-11-25 | 1328.80 | 1339.90 | 1313.50 | 1318.85 | 57,274 |
| 2022-11-24 | 1329.95 | 1333.50 | 1313.00 | 1319.10 | 42,387 |
| 2022-11-23 | 1328.00 | 1334.80 | 1318.85 | 1323.30 | 44,405 |
| 2022-11-22 | 1339.00 | 1348.80 | 1324.05 | 1328.70 | 36,968 |
| 2022-11-21 | 1343.10 | 1356.95 | 1332.00 | 1342.70 | 54,854 |
| 2022-11-18 | 1352.30 | 1378.00 | 1333.90 | 1336.40 | 56,455 |
| 2022-11-17 | 1361.25 | 1361.85 | 1340.00 | 1345.25 | 44,810 |
| 2022-11-16 | 1375.20 | 1382.75 | 1350.05 | 1355.05 | 82,217 |
| 2022-11-15 | 1397.50 | 1409.90 | 1362.30 | 1373.70 | 87,512 |
| 2022-11-14 | 1451.10 | 1451.10 | 1390.00 | 1395.55 | 151,626 |
| 2022-11-11 | 1463.50 | 1463.50 | 1425.00 | 1439.30 | 52,894 |
| 2022-11-10 | 1430.00 | 1470.00 | 1416.05 | 1429.65 | 121,073 |
| 2022-11-09 | 1350.25 | 1471.70 | 1331.00 | 1430.95 | 1,414,851 |
| 2022-11-07 | 1550.40 | 1550.40 | 1470.00 | 1492.55 | 82,040 |
| 2022-11-04 | 1599.00 | 1599.00 | 1535.05 | 1542.65 | 206,167 |
| 2022-11-03 | 1450.00 | 1688.00 | 1446.80 | 1629.70 | 929,901 |
| 2022-11-02 | 1447.35 | 1461.70 | 1440.20 | 1456.25 | 54,211 |
| 2022-11-01 | 1451.05 | 1462.90 | 1436.95 | 1440.10 | 54,854 |
| 2022-10-31 | 1431.00 | 1450.00 | 1427.00 | 1443.80 | 12,963 |
| 2022-10-28 | 1455.85 | 1455.85 | 1416.00 | 1430.05 | 16,305 |
| 2022-10-27 | 1451.55 | 1456.95 | 1442.15 | 1448.60 | 12,874 |
| 2022-10-25 | 1465.00 | 1470.00 | 1430.25 | 1451.55 | 36,741 |
| 2022-10-24 | 1459.00 | 1479.00 | 1426.15 | 1464.00 | 12,324 |