Indigo Paints - 2022-12-06

DAY SUMMARY

SYMBOLINDIGOPNTS
EOD Price1332.35
PREVIOUS DAY PRICE1335.15
PRICE CHANGE

-2.80

% CHANGE

-0.20%

TRADED QUANTITY58,029
5 DAYS AVG VOLUME90,387

HIGH AND LOW

ONE DAY1349.00-1325.20
ONE WEEK1374.00-1321.25
TWO WEEKS1374.00-1313.00
ONE MONTH1550.40-1313.00
THREE MONTHS1688.00-1313.00
SIX MONTHS1731.95-1313.00
ONE YEAR2250.00-1313.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.950.44%
TWO WEEKS3.650.27%
ONE MONTH-210.30-13.63%
THREE MONTHS-199.25-13.00%
SIX MONTHS-191.10-12.54%
ONE YEAR-756.65-36.22%

Indigo Paints Share Price And Simple Moving Average Chart

;

Indigo Paints Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1298.241311.721322.041335.521345.841359.321369.64
FIBONACCI1311.721320.811326.431335.521344.611350.231359.32
CAMARILLA1325.811327.991330.171335.521334.531336.711338.90

Indigo Paints Candle Stick Chart

;

Indigo Paints MACD – Moving Average Convergence Divergence Chart

;


Indigo Paints Bollinger Band Chart

;


Indigo Paints RSI – Relative Strength Index Chart

;


Indigo Paints Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-061349.001349.001325.201332.3558,029
2022-12-051358.001358.001330.051335.1581,052
2022-12-021333.051349.551330.001340.5565,123
2022-12-011350.601374.001328.001334.85126,231
2022-11-301350.001352.751325.101342.25121,504
2022-11-291359.801359.801321.251326.4054,932
2022-11-281325.451348.001325.001338.8061,413
2022-11-251328.801339.901313.501318.8557,274
2022-11-241329.951333.501313.001319.1042,387
2022-11-231328.001334.801318.851323.3044,405
2022-11-221339.001348.801324.051328.7036,968
2022-11-211343.101356.951332.001342.7054,854
2022-11-181352.301378.001333.901336.4056,455
2022-11-171361.251361.851340.001345.2544,810
2022-11-161375.201382.751350.051355.0582,217
2022-11-151397.501409.901362.301373.7087,512
2022-11-141451.101451.101390.001395.55151,626
2022-11-111463.501463.501425.001439.3052,894
2022-11-101430.001470.001416.051429.65121,073
2022-11-091350.251471.701331.001430.951,414,851
2022-11-071550.401550.401470.001492.5582,040
2022-11-041599.001599.001535.051542.65206,167
2022-11-031450.001688.001446.801629.70929,901
2022-11-021447.351461.701440.201456.2554,211
2022-11-011451.051462.901436.951440.1054,854
2022-10-311431.001450.001427.001443.8012,963
2022-10-281455.851455.851416.001430.0516,305
2022-10-271451.551456.951442.151448.6012,874
2022-10-251465.001470.001430.251451.5536,741
2022-10-241459.001479.001426.151464.0012,324