Indigo Paints - 2023-02-01
DAY SUMMARY
| SYMBOL | INDIGOPNTS |
| EOD Price | 1156.80 |
| PREVIOUS DAY PRICE | 1177.15 |
| PRICE CHANGE | -20.35 |
| % CHANGE | -1.72% |
| TRADED QUANTITY | 40,453 |
| 5 DAYS AVG VOLUME | 51,679 |
HIGH AND LOW
| ONE DAY | 1192.00-1148.75 |
| ONE WEEK | 1238.00-1148.75 |
| TWO WEEKS | 1284.00-1148.75 |
| ONE MONTH | 1319.95-1148.75 |
| THREE MONTHS | 1688.00-1148.75 |
| SIX MONTHS | 1731.95-1148.75 |
| ONE YEAR | 2030.20-1148.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -68.55 | -5.59% |
| TWO WEEKS | -102.90 | -8.16% |
| ONE MONTH | -153.00 | -11.68% |
| THREE MONTHS | -472.90 | -29.01% |
| SIX MONTHS | -407.90 | -26.06% |
| ONE YEAR | -837.45 | -41.99% |
Indigo Paints Share Price And Simple Moving Average Chart
;Indigo Paints Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1096.45 | 1122.60 | 1139.70 | 1165.85 | 1182.95 | 1209.10 | 1226.20 |
| FIBONACCI | 1122.60 | 1139.12 | 1149.33 | 1165.85 | 1182.37 | 1192.58 | 1209.10 |
| CAMARILLA | 1144.91 | 1148.87 | 1152.84 | 1165.85 | 1160.76 | 1164.73 | 1168.69 |
Indigo Paints Candle Stick Chart
;Indigo Paints MACD – Moving Average Convergence Divergence Chart
;Indigo Paints Bollinger Band Chart
;Indigo Paints RSI – Relative Strength Index Chart
;
Indigo Paints Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 1177.15 | 1192.00 | 1148.75 | 1156.80 | 40,453 |
| 2023-01-31 | 1195.00 | 1199.95 | 1161.00 | 1177.15 | 148,541 |
| 2023-01-30 | 1219.30 | 1219.30 | 1191.00 | 1200.20 | 29,870 |
| 2023-01-27 | 1231.75 | 1231.75 | 1201.50 | 1212.95 | 26,731 |
| 2023-01-25 | 1238.00 | 1238.00 | 1220.00 | 1225.35 | 12,802 |
| 2023-01-24 | 1239.90 | 1239.90 | 1221.00 | 1229.15 | 17,823 |
| 2023-01-23 | 1238.95 | 1238.95 | 1222.70 | 1226.65 | 20,207 |
| 2023-01-20 | 1265.00 | 1265.00 | 1225.00 | 1231.10 | 48,156 |
| 2023-01-19 | 1266.30 | 1274.75 | 1250.00 | 1252.95 | 61,426 |
| 2023-01-18 | 1279.00 | 1279.00 | 1257.70 | 1259.70 | 30,482 |
| 2023-01-17 | 1280.00 | 1284.00 | 1259.45 | 1262.55 | 16,525 |
| 2023-01-16 | 1288.80 | 1288.80 | 1268.15 | 1271.65 | 18,974 |
| 2023-01-13 | 1271.90 | 1289.55 | 1269.25 | 1281.70 | 16,106 |
| 2023-01-12 | 1276.00 | 1282.95 | 1265.00 | 1272.75 | 10,412 |
| 2023-01-11 | 1268.60 | 1282.60 | 1261.05 | 1274.25 | 11,239 |
| 2023-01-10 | 1287.20 | 1289.90 | 1261.00 | 1268.60 | 27,854 |
| 2023-01-09 | 1297.50 | 1311.90 | 1280.00 | 1284.35 | 14,636 |
| 2023-01-06 | 1309.00 | 1312.45 | 1290.00 | 1294.25 | 13,451 |
| 2023-01-05 | 1297.05 | 1305.85 | 1295.00 | 1302.15 | 9,980 |
| 2023-01-04 | 1310.00 | 1315.10 | 1295.00 | 1299.05 | 13,334 |
| 2023-01-03 | 1310.00 | 1314.35 | 1300.00 | 1308.25 | 14,222 |
| 2023-01-02 | 1319.00 | 1319.95 | 1301.00 | 1309.80 | 22,431 |
| 2022-12-30 | 1292.00 | 1318.90 | 1289.05 | 1302.60 | 22,045 |
| 2022-12-29 | 1295.00 | 1295.00 | 1281.40 | 1284.25 | 12,032 |
| 2022-12-28 | 1287.00 | 1295.50 | 1275.10 | 1293.15 | 20,824 |
| 2022-12-27 | 1271.05 | 1297.60 | 1271.05 | 1275.05 | 32,096 |
| 2022-12-26 | 1249.95 | 1280.00 | 1242.05 | 1272.70 | 28,836 |
| 2022-12-23 | 1291.00 | 1291.00 | 1240.00 | 1252.50 | 49,678 |
| 2022-12-22 | 1318.10 | 1321.00 | 1284.00 | 1294.00 | 39,638 |
| 2022-12-21 | 1329.95 | 1329.95 | 1300.05 | 1311.20 | 38,175 |