India Nippon Electricals - 2022-12-06

DAY SUMMARY

SYMBOLINDNIPPON
EOD Price429.85
PREVIOUS DAY PRICE428.70
PRICE CHANGE

1.15

% CHANGE

0.26%

TRADED QUANTITY3,844
5 DAYS AVG VOLUME9,986

HIGH AND LOW

ONE DAY431.00-424.85
ONE WEEK436.40-416.20
TWO WEEKS436.40-410.05
ONE MONTH448.15-410.05
THREE MONTHS506.00-410.05
SIX MONTHS506.00-319.70
ONE YEAR640.80-319.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.552.51%
TWO WEEKS16.403.96%
ONE MONTH-7.45-1.70%
THREE MONTHS8.652.05%
SIX MONTHS39.2510.04%
ONE YEAR53.5014.21%

India Nippon Electricals Share Price And Simple Moving Average Chart

;

India Nippon Electricals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC419.99422.42426.14428.57432.29434.72438.44
FIBONACCI422.42424.77426.22428.57430.92432.37434.72
CAMARILLA428.16428.72429.29428.57430.41430.98431.54

India Nippon Electricals Candle Stick Chart

;

India Nippon Electricals MACD – Moving Average Convergence Divergence Chart

;


India Nippon Electricals Bollinger Band Chart

;


India Nippon Electricals RSI – Relative Strength Index Chart

;


India Nippon Electricals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06428.70431.00424.85429.853,844
2022-12-05430.30433.00427.10428.704,803
2022-12-02432.85434.90425.00428.209,495
2022-12-01429.95436.40426.05432.8515,110
2022-11-30419.30434.25419.30426.0016,682
2022-11-29429.00429.00416.20419.308,576
2022-11-28420.40429.80416.00423.109,072
2022-11-25414.55426.20412.00420.4015,013
2022-11-24417.00418.95410.05410.906,799
2022-11-23415.25418.45412.00413.305,632
2022-11-22414.10418.90411.30413.452,994
2022-11-21423.95426.70411.00413.9525,913
2022-11-18418.80422.50411.20420.655,530
2022-11-17418.00421.00412.10415.106,317
2022-11-16426.00428.95415.80417.3511,579
2022-11-15428.40432.00422.05424.857,011
2022-11-14434.25438.20422.00424.6026,454
2022-11-11435.00436.05428.35430.4010,035
2022-11-10432.85437.50420.60430.8515,148
2022-11-09436.50443.70430.00432.7517,225
2022-11-07448.15448.15434.00436.4012,137
2022-11-04431.55441.35427.30437.306,648
2022-11-03433.85436.00427.20428.609,744
2022-11-02444.50445.10431.50434.756,624
2022-11-01434.50446.10431.30443.207,315
2022-10-31430.20438.85430.20434.505,561
2022-10-28437.00442.90428.05430.2012,357
2022-10-27441.90448.95432.05434.8519,898
2022-10-25446.35446.35436.30438.456,894
2022-10-24449.00452.00434.95444.152,558