Indo Amines Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINDOAMIN
EOD Price114.85
PREVIOUS DAY PRICE114.55
PRICE CHANGE

0.30

% CHANGE

0.26%

TRADED QUANTITY65,789
5 DAYS AVG VOLUME64,960

HIGH AND LOW

ONE DAY117.00-114.10
ONE WEEK118.75-112.70
TWO WEEKS122.25-112.70
ONE MONTH126.90-112.70
THREE MONTHS139.70-106.35
SIX MONTHS139.70-85.40
ONE YEAR144.45-69.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.100.96%
TWO WEEKS-5.35-4.45%
ONE MONTH-10.75-8.55%
THREE MONTHS3.503.14%
SIX MONTHS25.8529.04%
ONE YEAR-25.95-18.43%

Indo Amines Ltd Share Price And Simple Moving Average Chart

;

Indo Amines Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC110.74112.42113.64115.32116.54118.22119.44
FIBONACCI112.42113.53114.21115.32116.43117.11118.22
CAMARILLA114.05114.32114.58115.32115.12115.38115.65

Indo Amines Ltd Candle Stick Chart

;

Indo Amines Ltd MACD – Moving Average Convergence Divergence Chart

;


Indo Amines Ltd Bollinger Band Chart

;


Indo Amines Ltd RSI – Relative Strength Index Chart

;


Indo Amines Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16115.25117.00114.10114.8565,789
2023-10-13116.00116.95113.40114.55101,559
2023-10-12116.05117.75116.05116.6527,276
2023-10-11117.65118.65116.15116.5560,896
2023-10-10113.75118.75113.75117.2069,281
2023-10-09117.35117.35112.70113.75104,618
2023-10-06116.95118.20115.90117.3554,677
2023-10-05114.55118.25114.55115.8552,659
2023-10-04119.00120.75114.05115.90158,462
2023-10-03122.00122.25118.90120.5585,025
2023-09-29121.00122.50118.45120.2066,709
2023-09-28119.25121.95118.90119.5042,713
2023-09-27121.00122.15118.30119.2066,389
2023-09-26121.00122.30119.55120.8067,825
2023-09-25121.10124.75120.40121.1051,018
2023-09-22120.00122.60118.80120.9074,267
2023-09-21123.70125.00118.50120.55186,475
2023-09-20123.00126.90121.20124.25189,077
2023-09-18125.60126.85122.00122.55104,617
2023-09-15130.00131.60124.25125.60136,597
2023-09-14129.50131.20127.00128.55213,082
2023-09-13121.00129.30120.65128.20516,386
2023-09-12133.90134.00118.50120.80729,455
2023-09-11133.95139.70132.00134.501,745,977
2023-09-08119.60133.50119.60131.902,179,734
2023-09-07118.00120.90117.80119.35165,519
2023-09-06120.20120.50117.65118.30103,460
2023-09-05121.80124.85119.00119.55182,975
2023-09-04119.35122.55118.40120.65179,660
2023-09-01121.85122.15118.00118.40104,749