Indo Amines Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | INDOAMIN |
EOD Price | 114.85 |
PREVIOUS DAY PRICE | 114.55 |
PRICE CHANGE | 0.30 |
% CHANGE | 0.26% |
TRADED QUANTITY | 65,789 |
5 DAYS AVG VOLUME | 64,960 |
HIGH AND LOW
ONE DAY | 117.00-114.10 |
ONE WEEK | 118.75-112.70 |
TWO WEEKS | 122.25-112.70 |
ONE MONTH | 126.90-112.70 |
THREE MONTHS | 139.70-106.35 |
SIX MONTHS | 139.70-85.40 |
ONE YEAR | 144.45-69.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.10 | 0.96% |
TWO WEEKS | -5.35 | -4.45% |
ONE MONTH | -10.75 | -8.55% |
THREE MONTHS | 3.50 | 3.14% |
SIX MONTHS | 25.85 | 29.04% |
ONE YEAR | -25.95 | -18.43% |
Indo Amines Ltd Share Price And Simple Moving Average Chart
;Indo Amines Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 110.74 | 112.42 | 113.64 | 115.32 | 116.54 | 118.22 | 119.44 |
FIBONACCI | 112.42 | 113.53 | 114.21 | 115.32 | 116.43 | 117.11 | 118.22 |
CAMARILLA | 114.05 | 114.32 | 114.58 | 115.32 | 115.12 | 115.38 | 115.65 |
Indo Amines Ltd Candle Stick Chart
;Indo Amines Ltd MACD – Moving Average Convergence Divergence Chart
;Indo Amines Ltd Bollinger Band Chart
;Indo Amines Ltd RSI – Relative Strength Index Chart
;
Indo Amines Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 115.25 | 117.00 | 114.10 | 114.85 | 65,789 |
2023-10-13 | 116.00 | 116.95 | 113.40 | 114.55 | 101,559 |
2023-10-12 | 116.05 | 117.75 | 116.05 | 116.65 | 27,276 |
2023-10-11 | 117.65 | 118.65 | 116.15 | 116.55 | 60,896 |
2023-10-10 | 113.75 | 118.75 | 113.75 | 117.20 | 69,281 |
2023-10-09 | 117.35 | 117.35 | 112.70 | 113.75 | 104,618 |
2023-10-06 | 116.95 | 118.20 | 115.90 | 117.35 | 54,677 |
2023-10-05 | 114.55 | 118.25 | 114.55 | 115.85 | 52,659 |
2023-10-04 | 119.00 | 120.75 | 114.05 | 115.90 | 158,462 |
2023-10-03 | 122.00 | 122.25 | 118.90 | 120.55 | 85,025 |
2023-09-29 | 121.00 | 122.50 | 118.45 | 120.20 | 66,709 |
2023-09-28 | 119.25 | 121.95 | 118.90 | 119.50 | 42,713 |
2023-09-27 | 121.00 | 122.15 | 118.30 | 119.20 | 66,389 |
2023-09-26 | 121.00 | 122.30 | 119.55 | 120.80 | 67,825 |
2023-09-25 | 121.10 | 124.75 | 120.40 | 121.10 | 51,018 |
2023-09-22 | 120.00 | 122.60 | 118.80 | 120.90 | 74,267 |
2023-09-21 | 123.70 | 125.00 | 118.50 | 120.55 | 186,475 |
2023-09-20 | 123.00 | 126.90 | 121.20 | 124.25 | 189,077 |
2023-09-18 | 125.60 | 126.85 | 122.00 | 122.55 | 104,617 |
2023-09-15 | 130.00 | 131.60 | 124.25 | 125.60 | 136,597 |
2023-09-14 | 129.50 | 131.20 | 127.00 | 128.55 | 213,082 |
2023-09-13 | 121.00 | 129.30 | 120.65 | 128.20 | 516,386 |
2023-09-12 | 133.90 | 134.00 | 118.50 | 120.80 | 729,455 |
2023-09-11 | 133.95 | 139.70 | 132.00 | 134.50 | 1,745,977 |
2023-09-08 | 119.60 | 133.50 | 119.60 | 131.90 | 2,179,734 |
2023-09-07 | 118.00 | 120.90 | 117.80 | 119.35 | 165,519 |
2023-09-06 | 120.20 | 120.50 | 117.65 | 118.30 | 103,460 |
2023-09-05 | 121.80 | 124.85 | 119.00 | 119.55 | 182,975 |
2023-09-04 | 119.35 | 122.55 | 118.40 | 120.65 | 179,660 |
2023-09-01 | 121.85 | 122.15 | 118.00 | 118.40 | 104,749 |