Indo Amines Ltd - 2023-02-01

DAY SUMMARY

SYMBOLINDOAMIN
EOD Price98.75
PREVIOUS DAY PRICE100.50
PRICE CHANGE

-1.75

% CHANGE

-1.74%

TRADED QUANTITY51,777
5 DAYS AVG VOLUME67,488

HIGH AND LOW

ONE DAY102.50-96.65
ONE WEEK104.85-95.05
TWO WEEKS113.10-95.05
ONE MONTH120.75-90.00
THREE MONTHS135.25-81.75
SIX MONTHS176.40-81.75
ONE YEAR176.40-70.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.30-3.23%
TWO WEEKS-9.35-8.64%
ONE MONTH5.105.44%
THREE MONTHS-27.00-21.47%
SIX MONTHS3.703.89%
ONE YEAR-9.35-8.64%

Indo Amines Ltd Share Price And Simple Moving Average Chart

;

Indo Amines Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC90.2593.4596.1099.30101.95105.15107.80
FIBONACCI93.4595.6897.0799.30101.53102.92105.15
CAMARILLA97.1497.6898.2199.3099.2999.82100.36

Indo Amines Ltd Candle Stick Chart

;

Indo Amines Ltd MACD – Moving Average Convergence Divergence Chart

;


Indo Amines Ltd Bollinger Band Chart

;


Indo Amines Ltd RSI – Relative Strength Index Chart

;


Indo Amines Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01102.45102.5096.6598.7551,777
2023-01-3198.00103.4098.00100.5075,512
2023-01-3099.60100.0095.7098.6070,564
2023-01-27103.45103.9595.0597.8077,563
2023-01-25103.00104.85101.15102.0562,024
2023-01-24104.25107.60103.10104.0037,678
2023-01-23108.30108.30102.50104.8574,773
2023-01-20107.00109.75105.80106.7591,503
2023-01-19109.00109.90106.30106.8545,890
2023-01-18106.55111.00106.55108.10122,516
2023-01-17103.00113.10103.00106.20419,827
2023-01-16105.90106.45101.55102.5560,259
2023-01-13104.20109.00103.65105.7590,849
2023-01-12108.30108.85103.50105.10128,545
2023-01-11101.00112.80100.25108.25494,777
2023-01-10103.55104.2599.50101.25113,356
2023-01-09109.35109.35102.20103.55187,945
2023-01-06116.00120.75105.25106.901,783,827
2023-01-0591.50109.5091.50109.501,103,195
2023-01-0494.6094.6090.0091.2559,763
2023-01-0394.3595.3593.0593.8541,706
2023-01-0291.6594.5090.9093.6567,502
2022-12-3091.8591.8588.0089.9572,018
2022-12-2989.9590.6088.7590.0570,799
2022-12-2891.0091.5087.9089.95102,130
2022-12-2791.4591.4588.0589.7582,224
2022-12-2684.0090.6083.1089.50184,721
2022-12-2387.5088.7081.7582.35106,308
2022-12-2294.8594.8587.7589.3071,475
2022-12-2197.3597.5090.5593.0586,057