Indo Amines Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINDOAMIN
EOD Price102.50
PREVIOUS DAY PRICE104.20
PRICE CHANGE

-1.70

% CHANGE

-1.63%

TRADED QUANTITY84,455
5 DAYS AVG VOLUME131,970

HIGH AND LOW

ONE DAY105.25-102.00
ONE WEEK111.10-102.00
TWO WEEKS114.70-102.00
ONE MONTH135.25-102.00
THREE MONTHS152.00-102.00
SIX MONTHS176.40-70.20
ONE YEAR176.40-70.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.95-4.60%
TWO WEEKS-6.35-5.83%
ONE MONTH-26.85-20.75%
THREE MONTHS-38.20-27.14%
SIX MONTHS12.4513.82%

Indo Amines Ltd Share Price And Simple Moving Average Chart

;

Indo Amines Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC98.00100.00101.25103.25104.50106.50107.75
FIBONACCI100.00101.24102.01103.25104.49105.26106.50
CAMARILLA101.61101.90102.20103.25102.80103.10103.39

Indo Amines Ltd Candle Stick Chart

;

Indo Amines Ltd MACD – Moving Average Convergence Divergence Chart

;


Indo Amines Ltd Bollinger Band Chart

;


Indo Amines Ltd RSI – Relative Strength Index Chart

;


Indo Amines Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06104.00105.25102.00102.5084,455
2022-12-05107.30107.30103.30104.20143,695
2022-12-02107.50109.00104.95105.30157,767
2022-12-01110.00110.50107.30107.7584,551
2022-11-30107.65111.10107.00109.30189,385
2022-11-29108.60110.50107.00107.4579,957
2022-11-28109.05110.30108.25108.5575,665
2022-11-25109.50111.05108.00108.6564,130
2022-11-24111.25112.50108.50108.8054,195
2022-11-23108.90114.70108.15110.9095,629
2022-11-22113.75113.75107.85108.8569,106
2022-11-21113.90113.90109.05110.1051,293
2022-11-18113.00116.00111.00112.3565,229
2022-11-17113.65114.70111.50112.0062,098
2022-11-16116.95118.85112.20113.6594,674
2022-11-15120.50121.00115.25116.9592,657
2022-11-14124.10124.10118.30118.5580,210
2022-11-11124.90124.90118.90120.5059,285
2022-11-10126.90126.90120.15121.4562,432
2022-11-09132.00132.00123.15124.10152,114
2022-11-07130.05135.25130.05131.4589,097
2022-11-04126.35129.90126.35129.3544,728
2022-11-03126.50129.65124.00125.7540,909
2022-11-02127.20129.90126.15126.4534,607
2022-11-01131.00131.45128.00128.5028,140
2022-10-31129.50130.25128.45129.0527,369
2022-10-28132.00132.95127.50128.9553,983
2022-10-27127.90131.55127.90130.0587,623
2022-10-25131.90132.75127.55128.3069,140
2022-10-24132.45133.60129.85130.7051,302