Indo Amines Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | INDOAMIN |
| EOD Price | 98.75 |
| PREVIOUS DAY PRICE | 100.50 |
| PRICE CHANGE | -1.75 |
| % CHANGE | -1.74% |
| TRADED QUANTITY | 51,777 |
| 5 DAYS AVG VOLUME | 67,488 |
HIGH AND LOW
| ONE DAY | 102.50-96.65 |
| ONE WEEK | 104.85-95.05 |
| TWO WEEKS | 113.10-95.05 |
| ONE MONTH | 120.75-90.00 |
| THREE MONTHS | 135.25-81.75 |
| SIX MONTHS | 176.40-81.75 |
| ONE YEAR | 176.40-70.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.30 | -3.23% |
| TWO WEEKS | -9.35 | -8.64% |
| ONE MONTH | 5.10 | 5.44% |
| THREE MONTHS | -27.00 | -21.47% |
| SIX MONTHS | 3.70 | 3.89% |
| ONE YEAR | -9.35 | -8.64% |
Indo Amines Ltd Share Price And Simple Moving Average Chart
;Indo Amines Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 90.25 | 93.45 | 96.10 | 99.30 | 101.95 | 105.15 | 107.80 |
| FIBONACCI | 93.45 | 95.68 | 97.07 | 99.30 | 101.53 | 102.92 | 105.15 |
| CAMARILLA | 97.14 | 97.68 | 98.21 | 99.30 | 99.29 | 99.82 | 100.36 |
Indo Amines Ltd Candle Stick Chart
;Indo Amines Ltd MACD – Moving Average Convergence Divergence Chart
;Indo Amines Ltd Bollinger Band Chart
;Indo Amines Ltd RSI – Relative Strength Index Chart
;
Indo Amines Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 102.45 | 102.50 | 96.65 | 98.75 | 51,777 |
| 2023-01-31 | 98.00 | 103.40 | 98.00 | 100.50 | 75,512 |
| 2023-01-30 | 99.60 | 100.00 | 95.70 | 98.60 | 70,564 |
| 2023-01-27 | 103.45 | 103.95 | 95.05 | 97.80 | 77,563 |
| 2023-01-25 | 103.00 | 104.85 | 101.15 | 102.05 | 62,024 |
| 2023-01-24 | 104.25 | 107.60 | 103.10 | 104.00 | 37,678 |
| 2023-01-23 | 108.30 | 108.30 | 102.50 | 104.85 | 74,773 |
| 2023-01-20 | 107.00 | 109.75 | 105.80 | 106.75 | 91,503 |
| 2023-01-19 | 109.00 | 109.90 | 106.30 | 106.85 | 45,890 |
| 2023-01-18 | 106.55 | 111.00 | 106.55 | 108.10 | 122,516 |
| 2023-01-17 | 103.00 | 113.10 | 103.00 | 106.20 | 419,827 |
| 2023-01-16 | 105.90 | 106.45 | 101.55 | 102.55 | 60,259 |
| 2023-01-13 | 104.20 | 109.00 | 103.65 | 105.75 | 90,849 |
| 2023-01-12 | 108.30 | 108.85 | 103.50 | 105.10 | 128,545 |
| 2023-01-11 | 101.00 | 112.80 | 100.25 | 108.25 | 494,777 |
| 2023-01-10 | 103.55 | 104.25 | 99.50 | 101.25 | 113,356 |
| 2023-01-09 | 109.35 | 109.35 | 102.20 | 103.55 | 187,945 |
| 2023-01-06 | 116.00 | 120.75 | 105.25 | 106.90 | 1,783,827 |
| 2023-01-05 | 91.50 | 109.50 | 91.50 | 109.50 | 1,103,195 |
| 2023-01-04 | 94.60 | 94.60 | 90.00 | 91.25 | 59,763 |
| 2023-01-03 | 94.35 | 95.35 | 93.05 | 93.85 | 41,706 |
| 2023-01-02 | 91.65 | 94.50 | 90.90 | 93.65 | 67,502 |
| 2022-12-30 | 91.85 | 91.85 | 88.00 | 89.95 | 72,018 |
| 2022-12-29 | 89.95 | 90.60 | 88.75 | 90.05 | 70,799 |
| 2022-12-28 | 91.00 | 91.50 | 87.90 | 89.95 | 102,130 |
| 2022-12-27 | 91.45 | 91.45 | 88.05 | 89.75 | 82,224 |
| 2022-12-26 | 84.00 | 90.60 | 83.10 | 89.50 | 184,721 |
| 2022-12-23 | 87.50 | 88.70 | 81.75 | 82.35 | 106,308 |
| 2022-12-22 | 94.85 | 94.85 | 87.75 | 89.30 | 71,475 |
| 2022-12-21 | 97.35 | 97.50 | 90.55 | 93.05 | 86,057 |