Indo Amines Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | INDOAMIN |
| EOD Price | 102.50 |
| PREVIOUS DAY PRICE | 104.20 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -1.63% |
| TRADED QUANTITY | 84,455 |
| 5 DAYS AVG VOLUME | 131,970 |
HIGH AND LOW
| ONE DAY | 105.25-102.00 |
| ONE WEEK | 111.10-102.00 |
| TWO WEEKS | 114.70-102.00 |
| ONE MONTH | 135.25-102.00 |
| THREE MONTHS | 152.00-102.00 |
| SIX MONTHS | 176.40-70.20 |
| ONE YEAR | 176.40-70.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.95 | -4.60% |
| TWO WEEKS | -6.35 | -5.83% |
| ONE MONTH | -26.85 | -20.75% |
| THREE MONTHS | -38.20 | -27.14% |
| SIX MONTHS | 12.45 | 13.82% |
Indo Amines Ltd Share Price And Simple Moving Average Chart
;Indo Amines Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 98.00 | 100.00 | 101.25 | 103.25 | 104.50 | 106.50 | 107.75 |
| FIBONACCI | 100.00 | 101.24 | 102.01 | 103.25 | 104.49 | 105.26 | 106.50 |
| CAMARILLA | 101.61 | 101.90 | 102.20 | 103.25 | 102.80 | 103.10 | 103.39 |
Indo Amines Ltd Candle Stick Chart
;Indo Amines Ltd MACD – Moving Average Convergence Divergence Chart
;Indo Amines Ltd Bollinger Band Chart
;Indo Amines Ltd RSI – Relative Strength Index Chart
;
Indo Amines Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 104.00 | 105.25 | 102.00 | 102.50 | 84,455 |
| 2022-12-05 | 107.30 | 107.30 | 103.30 | 104.20 | 143,695 |
| 2022-12-02 | 107.50 | 109.00 | 104.95 | 105.30 | 157,767 |
| 2022-12-01 | 110.00 | 110.50 | 107.30 | 107.75 | 84,551 |
| 2022-11-30 | 107.65 | 111.10 | 107.00 | 109.30 | 189,385 |
| 2022-11-29 | 108.60 | 110.50 | 107.00 | 107.45 | 79,957 |
| 2022-11-28 | 109.05 | 110.30 | 108.25 | 108.55 | 75,665 |
| 2022-11-25 | 109.50 | 111.05 | 108.00 | 108.65 | 64,130 |
| 2022-11-24 | 111.25 | 112.50 | 108.50 | 108.80 | 54,195 |
| 2022-11-23 | 108.90 | 114.70 | 108.15 | 110.90 | 95,629 |
| 2022-11-22 | 113.75 | 113.75 | 107.85 | 108.85 | 69,106 |
| 2022-11-21 | 113.90 | 113.90 | 109.05 | 110.10 | 51,293 |
| 2022-11-18 | 113.00 | 116.00 | 111.00 | 112.35 | 65,229 |
| 2022-11-17 | 113.65 | 114.70 | 111.50 | 112.00 | 62,098 |
| 2022-11-16 | 116.95 | 118.85 | 112.20 | 113.65 | 94,674 |
| 2022-11-15 | 120.50 | 121.00 | 115.25 | 116.95 | 92,657 |
| 2022-11-14 | 124.10 | 124.10 | 118.30 | 118.55 | 80,210 |
| 2022-11-11 | 124.90 | 124.90 | 118.90 | 120.50 | 59,285 |
| 2022-11-10 | 126.90 | 126.90 | 120.15 | 121.45 | 62,432 |
| 2022-11-09 | 132.00 | 132.00 | 123.15 | 124.10 | 152,114 |
| 2022-11-07 | 130.05 | 135.25 | 130.05 | 131.45 | 89,097 |
| 2022-11-04 | 126.35 | 129.90 | 126.35 | 129.35 | 44,728 |
| 2022-11-03 | 126.50 | 129.65 | 124.00 | 125.75 | 40,909 |
| 2022-11-02 | 127.20 | 129.90 | 126.15 | 126.45 | 34,607 |
| 2022-11-01 | 131.00 | 131.45 | 128.00 | 128.50 | 28,140 |
| 2022-10-31 | 129.50 | 130.25 | 128.45 | 129.05 | 27,369 |
| 2022-10-28 | 132.00 | 132.95 | 127.50 | 128.95 | 53,983 |
| 2022-10-27 | 127.90 | 131.55 | 127.90 | 130.05 | 87,623 |
| 2022-10-25 | 131.90 | 132.75 | 127.55 | 128.30 | 69,140 |
| 2022-10-24 | 132.45 | 133.60 | 129.85 | 130.70 | 51,302 |