Indo Tech Transformers Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINDOTECH
EOD Price188.25
PREVIOUS DAY PRICE194.15
PRICE CHANGE

-5.90

% CHANGE

-3.03%

TRADED QUANTITY6,297
5 DAYS AVG VOLUME9,932

HIGH AND LOW

ONE DAY194.70-187.50
ONE WEEK200.10-183.00
TWO WEEKS200.10-176.60
ONE MONTH235.00-176.60
THREE MONTHS238.40-176.60
SIX MONTHS238.40-150.60
ONE YEAR296.00-150.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.502.44%
TWO WEEKS4.702.56%
ONE MONTH-29.80-13.66%
THREE MONTHS-4.75-2.46%
SIX MONTHS3.752.03%
ONE YEAR-8.20-4.17%

Indo Tech Transformers Ltd Share Price And Simple Moving Average Chart

;

Indo Tech Transformers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC178.40182.95185.60190.15192.80197.35200.00
FIBONACCI182.95185.70187.40190.15192.90194.60197.35
CAMARILLA186.27186.93187.59190.15188.91189.57190.23

Indo Tech Transformers Ltd Candle Stick Chart

;

Indo Tech Transformers Ltd MACD – Moving Average Convergence Divergence Chart

;


Indo Tech Transformers Ltd Bollinger Band Chart

;


Indo Tech Transformers Ltd RSI – Relative Strength Index Chart

;


Indo Tech Transformers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06192.00194.70187.50188.256,297
2022-12-05198.50200.00192.00194.154,143
2022-12-02199.00200.10196.00198.957,616
2022-12-01194.95199.00194.00198.1013,015
2022-11-30186.00197.00183.00190.9018,589
2022-11-29184.60188.70183.05183.7512,013
2022-11-28188.35191.30180.35185.6011,853
2022-11-25188.00188.90183.55185.356,474
2022-11-24184.10190.00180.60182.6514,924
2022-11-23189.70189.70182.65183.506,782
2022-11-22190.00191.85176.60183.5518,995
2022-11-21188.00192.65187.55189.453,760
2022-11-18195.00195.60186.60187.3010,386
2022-11-17197.95197.95192.10193.505,340
2022-11-16200.00200.00193.45194.607,333
2022-11-15193.55200.00192.20196.0545,400
2022-11-14207.15212.00194.30195.8529,145
2022-11-11212.85216.75205.10206.7048,068
2022-11-10229.05235.00221.50222.6023,311
2022-11-09228.20231.00223.10226.559,084
2022-11-07225.00230.50219.00228.2019,886
2022-11-04219.50225.30216.90218.058,185
2022-11-03221.65223.80218.50219.856,963
2022-11-02222.00225.70220.55222.356,453
2022-11-01229.20229.55220.30222.055,639
2022-10-31228.60234.00225.10227.0022,180
2022-10-28224.90231.95224.00228.6019,766
2022-10-27216.20228.00210.00226.1044,265
2022-10-25212.65214.50211.20212.003,334
2022-10-24216.85216.90212.15214.801,648