Indo Thai Securities - 2023-10-16

DAY SUMMARY

SYMBOLINDOTHAI
EOD Price235.35
PREVIOUS DAY PRICE233.85
PRICE CHANGE

1.50

% CHANGE

0.64%

TRADED QUANTITY4,957
5 DAYS AVG VOLUME4,516

HIGH AND LOW

ONE DAY238.80-231.35
ONE WEEK238.80-217.05
TWO WEEKS238.80-217.00
ONE MONTH238.80-213.75
THREE MONTHS253.65-213.75
SIX MONTHS311.00-213.75
ONE YEAR480.35-148.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.606.61%
TWO WEEKS10.004.43%
ONE MONTH8.253.63%
THREE MONTHS-2.20-0.92%
SIX MONTHS-20.65-8.06%
ONE YEAR81.6053.07%

Indo Thai Securities Share Price And Simple Moving Average Chart

;

Indo Thai Securities Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC224.09227.72231.54235.17238.99242.62246.44
FIBONACCI227.72230.57232.32235.17238.02239.77242.62
CAMARILLA233.30233.98234.67235.17236.03236.72237.40

Indo Thai Securities Candle Stick Chart

;

Indo Thai Securities MACD – Moving Average Convergence Divergence Chart

;


Indo Thai Securities Bollinger Band Chart

;


Indo Thai Securities RSI – Relative Strength Index Chart

;


Indo Thai Securities Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16232.00238.80231.35235.354,957
2023-10-13223.00237.95223.00233.856,799
2023-10-12236.00236.00225.05225.752,003
2023-10-11223.90231.45218.65227.055,448
2023-10-10218.05224.00218.00218.603,375
2023-10-09226.25226.25217.05220.752,366
2023-10-06225.00227.00223.00226.30907
2023-10-05220.00224.00218.05221.65641
2023-10-04231.50231.50217.00218.00495
2023-10-03230.00230.00221.00221.00812
2023-09-29220.00226.00216.10225.35749
2023-09-28220.00228.00220.00225.00831
2023-09-27221.55229.00220.00225.45293
2023-09-26225.90227.90220.20221.553,903
2023-09-25226.50230.00222.00226.001,901
2023-09-22227.00227.00221.55226.5047
2023-09-21224.95230.00220.00228.002,450
2023-09-20216.00229.00213.75225.006,872
2023-09-18228.50234.75220.55225.005,707
2023-09-15225.00231.00225.00227.10620
2023-09-14233.00233.00224.05231.30249
2023-09-13222.55231.00222.00229.202,290
2023-09-12229.90229.90222.00222.551,653
2023-09-11234.00234.00225.00227.652,676
2023-09-08225.00236.35220.00233.809,713
2023-09-07218.00229.00217.50225.103,363
2023-09-06226.00226.00216.50218.106,587
2023-09-05224.50227.00218.00226.001,468
2023-09-04227.00230.00220.20224.051,657
2023-09-01232.75232.75226.00227.002,976