Indo Thai Securities - 2022-12-06

DAY SUMMARY

SYMBOLINDOTHAI
EOD Price359.90
PREVIOUS DAY PRICE342.80
PRICE CHANGE

17.10

% CHANGE

4.98%

TRADED QUANTITY11,982
5 DAYS AVG VOLUME12,165

HIGH AND LOW

ONE DAY359.90-351.00
ONE WEEK359.90-286.25
TWO WEEKS359.90-267.10
ONE MONTH359.90-232.90
THREE MONTHS359.90-148.50
SIX MONTHS359.90-140.60
ONE YEAR496.20-140.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK59.0519.62%
TWO WEEKS78.7528.00%
ONE MONTH138.0562.22%
THREE MONTHS186.25107.25%
SIX MONTHS61.5020.60%
ONE YEAR217.00151.85%

Indo Thai Securities Share Price And Simple Moving Average Chart

;

Indo Thai Securities Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC345.06348.03353.96356.93362.86365.83371.76
FIBONACCI348.03351.43353.53356.93360.33362.43365.83
CAMARILLA357.45358.27359.08356.93360.72361.53362.35

Indo Thai Securities Candle Stick Chart

;

Indo Thai Securities MACD – Moving Average Convergence Divergence Chart

;


Indo Thai Securities Bollinger Band Chart

;


Indo Thai Securities RSI – Relative Strength Index Chart

;


Indo Thai Securities Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06358.70359.90351.00359.9011,982
2022-12-05330.00342.80328.00342.8014,434
2022-12-02341.30341.30317.05326.5012,262
2022-12-01331.00331.60330.00331.6013,633
2022-11-30311.90315.85306.65315.858,517
2022-11-29298.00302.00286.25300.8525,762
2022-11-28298.90302.80295.25297.205,893
2022-11-25303.00305.70277.15291.158,832
2022-11-24282.00291.25274.00291.2511,646
2022-11-23270.10282.00267.10277.4016,779
2022-11-22285.20294.80281.15281.1520,375
2022-11-21299.00306.90293.05295.9055,064
2022-11-18322.35322.80295.00308.4526,113
2022-11-17307.00307.45295.00307.454,626
2022-11-16289.95292.85271.10292.8523,764
2022-11-15275.00278.95273.70278.9522,273
2022-11-14265.70265.70261.00265.7020,857
2022-11-11265.35265.35241.10253.0549,878
2022-11-10255.00256.70237.25252.7525,879
2022-11-09243.80244.50235.00244.5022,788
2022-11-07232.90232.90232.90232.902,942
2022-11-04221.85221.85221.85221.854,327
2022-11-03207.85211.30194.35211.3013,955
2022-11-02196.50201.65191.10201.2531,188
2022-11-01182.00194.10175.70192.0527,397
2022-10-31191.15191.15180.20184.9016,217
2022-10-28178.50182.05177.00182.056,681
2022-10-27171.90173.40171.55173.407,096
2022-10-25169.85172.00163.55165.1511,970
2022-10-24171.45173.80160.10164.3020,251