Indowind Energy Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINDOWIND
EOD Price14.25
PREVIOUS DAY PRICE14.35
PRICE CHANGE

-0.10

% CHANGE

-0.69%

TRADED QUANTITY123,671
5 DAYS AVG VOLUME109,909

HIGH AND LOW

ONE DAY14.45-14.00
ONE WEEK14.70-13.45
TWO WEEKS14.70-13.45
ONE MONTH15.80-13.45
THREE MONTHS17.45-12.65
SIX MONTHS17.45-11.75
ONE YEAR44.25-11.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.352.51%
TWO WEEKS0.151.06%
ONE MONTH-0.20-1.38%
THREE MONTHS-2.70-15.92%
SIX MONTHS0.151.06%
ONE YEAR-7.55-34.63%

Indowind Energy Ltd Share Price And Simple Moving Average Chart

;

Indowind Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.5613.7814.0114.2314.4614.6814.91
FIBONACCI13.7813.9514.0614.2314.4014.5114.68
CAMARILLA14.1314.1714.2114.2314.2914.3314.37

Indowind Energy Ltd Candle Stick Chart

;

Indowind Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Indowind Energy Ltd Bollinger Band Chart

;


Indowind Energy Ltd RSI – Relative Strength Index Chart

;


Indowind Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0614.4014.4514.0014.25123,671
2022-12-0514.1014.5014.0514.35108,500
2022-12-0214.0514.6514.0514.35104,768
2022-12-0114.1014.7013.7514.35158,144
2022-11-3014.0014.1013.7514.0054,466
2022-11-2914.3014.4013.4513.90112,867
2022-11-2813.8014.1013.8014.0092,039
2022-11-2514.0014.1013.8014.0577,983
2022-11-2413.9014.2513.8013.9075,317
2022-11-2314.4014.4013.9013.95102,295
2022-11-2214.3014.4514.0514.1082,213
2022-11-2114.4014.7013.8014.2574,495
2022-11-1814.6514.8013.9514.40160,836
2022-11-1714.5014.9514.4014.6577,273
2022-11-1614.4015.0014.1014.8093,127
2022-11-1515.1015.1014.1514.35151,283
2022-11-1415.4515.4514.7014.85152,646
2022-11-1115.8015.8015.0015.35166,807
2022-11-1015.6015.6014.5015.10338,255
2022-11-0914.5514.9014.5014.9088,834
2022-11-0714.7014.7013.9514.20107,376
2022-11-0414.4514.7514.0514.45132,142
2022-11-0314.8515.1514.4014.50110,030
2022-11-0214.8015.0514.1014.8575,006
2022-11-0114.3514.9014.0014.65191,383
2022-10-3114.6014.9014.2014.35111,996
2022-10-2814.8015.2514.3014.60126,160
2022-10-2715.0015.4514.5015.00323,349
2022-10-2516.3016.3515.2515.25244,022
2022-10-2417.4517.4515.8516.05300,382