Indowind Energy Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINDOWIND
EOD Price16.15
PREVIOUS DAY PRICE16.25
PRICE CHANGE

-0.10

% CHANGE

-0.61%

TRADED QUANTITY860,230
5 DAYS AVG VOLUME451,040

HIGH AND LOW

ONE DAY17.05-15.45
ONE WEEK17.05-12.90
TWO WEEKS17.05-12.85
ONE MONTH17.05-12.85
THREE MONTHS17.05-10.40
SIX MONTHS17.05-9.85
ONE YEAR19.35-8.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.7020.07%
TWO WEEKS2.6019.18%
ONE MONTH2.3517.02%
THREE MONTHS3.7530.24%
SIX MONTHS4.5038.62%
ONE YEAR2.9522.34%

Indowind Energy Ltd Share Price And Simple Moving Average Chart

;

Indowind Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.7914.6215.3916.2216.9917.8218.59
FIBONACCI14.6215.2315.6116.2216.8317.2117.82
CAMARILLA15.7115.8616.0016.2216.3016.4416.59

Indowind Energy Ltd Candle Stick Chart

;

Indowind Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Indowind Energy Ltd Bollinger Band Chart

;


Indowind Energy Ltd RSI – Relative Strength Index Chart

;


Indowind Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1617.0517.0515.4516.15860,230
2023-10-1316.2516.2516.2516.25288,966
2023-10-1215.5015.5015.5015.50327,357
2023-10-1114.8014.8014.5014.80434,482
2023-10-1013.1514.1013.1514.10344,167
2023-10-0913.5013.6012.9013.45176,973
2023-10-0613.5513.6013.0513.50102,636
2023-10-0513.5013.5513.2013.40154,233
2023-10-0413.3513.4512.8513.20176,317
2023-10-0313.8013.8013.2013.35171,372
2023-09-2913.6513.9013.5513.55128,611
2023-09-2813.8513.9013.5013.6581,957
2023-09-2714.0014.0013.4513.70164,153
2023-09-2613.7513.9513.5013.80207,910
2023-09-2513.7513.9513.5013.75118,462
2023-09-2213.7513.9513.5513.60139,532
2023-09-2113.8514.0013.5013.7583,804
2023-09-2014.0514.1013.6013.80107,247
2023-09-1814.0014.1513.8013.90141,378
2023-09-1513.9513.9513.5013.80157,281
2023-09-1413.5513.9013.2513.60134,618
2023-09-1313.3513.7013.0013.35139,679
2023-09-1214.1514.1513.3513.50209,636
2023-09-1114.4014.4013.3514.05251,759
2023-09-0814.0014.2013.9014.05455,262
2023-09-0714.1014.3513.4013.95287,668
2023-09-0613.8514.2013.8014.10456,274
2023-09-0513.2513.8513.2013.85419,071
2023-09-0413.2013.3012.9013.20184,493
2023-09-0113.2513.2512.9013.00165,391