Indowind Energy Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | INDOWIND |
EOD Price | 16.15 |
PREVIOUS DAY PRICE | 16.25 |
PRICE CHANGE | -0.10 |
% CHANGE | -0.61% |
TRADED QUANTITY | 860,230 |
5 DAYS AVG VOLUME | 451,040 |
HIGH AND LOW
ONE DAY | 17.05-15.45 |
ONE WEEK | 17.05-12.90 |
TWO WEEKS | 17.05-12.85 |
ONE MONTH | 17.05-12.85 |
THREE MONTHS | 17.05-10.40 |
SIX MONTHS | 17.05-9.85 |
ONE YEAR | 19.35-8.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.70 | 20.07% |
TWO WEEKS | 2.60 | 19.18% |
ONE MONTH | 2.35 | 17.02% |
THREE MONTHS | 3.75 | 30.24% |
SIX MONTHS | 4.50 | 38.62% |
ONE YEAR | 2.95 | 22.34% |
Indowind Energy Ltd Share Price And Simple Moving Average Chart
;Indowind Energy Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 13.79 | 14.62 | 15.39 | 16.22 | 16.99 | 17.82 | 18.59 |
FIBONACCI | 14.62 | 15.23 | 15.61 | 16.22 | 16.83 | 17.21 | 17.82 |
CAMARILLA | 15.71 | 15.86 | 16.00 | 16.22 | 16.30 | 16.44 | 16.59 |
Indowind Energy Ltd Candle Stick Chart
;Indowind Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Indowind Energy Ltd Bollinger Band Chart
;Indowind Energy Ltd RSI – Relative Strength Index Chart
;
Indowind Energy Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 17.05 | 17.05 | 15.45 | 16.15 | 860,230 |
2023-10-13 | 16.25 | 16.25 | 16.25 | 16.25 | 288,966 |
2023-10-12 | 15.50 | 15.50 | 15.50 | 15.50 | 327,357 |
2023-10-11 | 14.80 | 14.80 | 14.50 | 14.80 | 434,482 |
2023-10-10 | 13.15 | 14.10 | 13.15 | 14.10 | 344,167 |
2023-10-09 | 13.50 | 13.60 | 12.90 | 13.45 | 176,973 |
2023-10-06 | 13.55 | 13.60 | 13.05 | 13.50 | 102,636 |
2023-10-05 | 13.50 | 13.55 | 13.20 | 13.40 | 154,233 |
2023-10-04 | 13.35 | 13.45 | 12.85 | 13.20 | 176,317 |
2023-10-03 | 13.80 | 13.80 | 13.20 | 13.35 | 171,372 |
2023-09-29 | 13.65 | 13.90 | 13.55 | 13.55 | 128,611 |
2023-09-28 | 13.85 | 13.90 | 13.50 | 13.65 | 81,957 |
2023-09-27 | 14.00 | 14.00 | 13.45 | 13.70 | 164,153 |
2023-09-26 | 13.75 | 13.95 | 13.50 | 13.80 | 207,910 |
2023-09-25 | 13.75 | 13.95 | 13.50 | 13.75 | 118,462 |
2023-09-22 | 13.75 | 13.95 | 13.55 | 13.60 | 139,532 |
2023-09-21 | 13.85 | 14.00 | 13.50 | 13.75 | 83,804 |
2023-09-20 | 14.05 | 14.10 | 13.60 | 13.80 | 107,247 |
2023-09-18 | 14.00 | 14.15 | 13.80 | 13.90 | 141,378 |
2023-09-15 | 13.95 | 13.95 | 13.50 | 13.80 | 157,281 |
2023-09-14 | 13.55 | 13.90 | 13.25 | 13.60 | 134,618 |
2023-09-13 | 13.35 | 13.70 | 13.00 | 13.35 | 139,679 |
2023-09-12 | 14.15 | 14.15 | 13.35 | 13.50 | 209,636 |
2023-09-11 | 14.40 | 14.40 | 13.35 | 14.05 | 251,759 |
2023-09-08 | 14.00 | 14.20 | 13.90 | 14.05 | 455,262 |
2023-09-07 | 14.10 | 14.35 | 13.40 | 13.95 | 287,668 |
2023-09-06 | 13.85 | 14.20 | 13.80 | 14.10 | 456,274 |
2023-09-05 | 13.25 | 13.85 | 13.20 | 13.85 | 419,071 |
2023-09-04 | 13.20 | 13.30 | 12.90 | 13.20 | 184,493 |
2023-09-01 | 13.25 | 13.25 | 12.90 | 13.00 | 165,391 |