Indraprashtha Medical Corp Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINDRAMEDCO
EOD Price83.65
PREVIOUS DAY PRICE85.10
PRICE CHANGE

-1.45

% CHANGE

-1.70%

TRADED QUANTITY137,167
5 DAYS AVG VOLUME285,406

HIGH AND LOW

ONE DAY85.70-81.10
ONE WEEK87.95-81.10
TWO WEEKS89.90-81.10
ONE MONTH93.30-80.00
THREE MONTHS93.30-60.45
SIX MONTHS93.30-52.05
ONE YEAR93.30-52.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.75-0.88%
TWO WEEKS-1.50-1.76%
ONE MONTH10.7514.74%
THREE MONTHS11.7016.26%
SIX MONTHS24.9042.38%
ONE YEAR2.603.20%

Indraprashtha Medical Corp Ltd Share Price And Simple Moving Average Chart

;

Indraprashtha Medical Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC76.6678.8881.2683.4885.8688.0890.46
FIBONACCI78.8880.6481.7283.4885.2486.3288.08
CAMARILLA82.3982.8183.2383.4884.0784.4984.92

Indraprashtha Medical Corp Ltd Candle Stick Chart

;

Indraprashtha Medical Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Indraprashtha Medical Corp Ltd Bollinger Band Chart

;


Indraprashtha Medical Corp Ltd RSI – Relative Strength Index Chart

;


Indraprashtha Medical Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0684.0085.7081.1083.65137,167
2022-12-0585.7587.0084.2085.10268,744
2022-12-0284.5586.5084.1585.60217,440
2022-12-0183.8086.5583.8084.55356,926
2022-11-3085.2585.4582.1083.05446,755
2022-11-2985.8087.9583.9084.40348,897
2022-11-2885.4086.8084.6084.95152,213
2022-11-2587.5088.1584.8585.20221,351
2022-11-2487.1589.9086.0087.00553,394
2022-11-2385.1587.0584.6086.30168,857
2022-11-2286.5087.4583.4085.15474,062
2022-11-2189.0089.4086.3086.85262,356
2022-11-1890.1090.3588.1588.75261,990
2022-11-1790.1091.6588.8089.50532,445
2022-11-1688.1093.3087.2590.101,733,338
2022-11-1588.9591.4587.0588.30863,810
2022-11-1485.5090.8084.4588.801,991,015
2022-11-1185.5086.7082.4085.55627,671
2022-11-1085.1087.6082.0084.15820,560
2022-11-0983.4586.5083.0584.851,321,007
2022-11-0780.0085.1080.0081.953,858,611
2022-11-0472.8073.6072.0572.90267,974
2022-11-0369.6572.6069.4572.05308,818
2022-11-0271.3571.3569.4569.95233,823
2022-11-0171.4572.8071.0071.35540,286
2022-10-3168.2571.7066.9570.80791,493
2022-10-2865.7569.4065.2067.65450,241
2022-10-2765.0065.5063.0065.00120,631
2022-10-2565.3065.3063.6564.6543,538
2022-10-2464.9065.2063.0064.4060,457