Ind-Swift - 2022-12-06

DAY SUMMARY

SYMBOLINDSWFTLTD
EOD Price9.35
PREVIOUS DAY PRICE9.40
PRICE CHANGE

-0.05

% CHANGE

-0.53%

TRADED QUANTITY24,234
5 DAYS AVG VOLUME34,330

HIGH AND LOW

ONE DAY9.60-9.00
ONE WEEK9.60-9.00
TWO WEEKS9.60-8.75
ONE MONTH10.30-8.65
THREE MONTHS10.50-8.25
SIX MONTHS14.45-8.25
ONE YEAR18.50-8.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.202.18%
TWO WEEKS0.303.31%
ONE MONTH0.353.88%
THREE MONTHS0.202.18%
SIX MONTHS-1.70-15.38%
ONE YEAR-2.90-23.67%

Ind-Swift Share Price And Simple Moving Average Chart

;

Ind-Swift Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.448.729.049.329.649.9210.24
FIBONACCI8.728.959.099.329.559.699.92
CAMARILLA9.199.249.309.329.419.469.52

Ind-Swift Candle Stick Chart

;

Ind-Swift MACD – Moving Average Convergence Divergence Chart

;


Ind-Swift Bollinger Band Chart

;


Ind-Swift RSI – Relative Strength Index Chart

;


Ind-Swift Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-069.609.609.009.3524,234
2022-12-059.459.459.159.4020,888
2022-12-029.609.609.259.2534,074
2022-12-019.359.459.109.2562,459
2022-11-309.309.359.009.3029,998
2022-11-299.359.359.109.1536,463
2022-11-289.359.358.759.2013,904
2022-11-259.059.259.009.2014,816
2022-11-249.309.309.009.0524,771
2022-11-239.309.308.859.1054,581
2022-11-229.009.309.009.0514,298
2022-11-219.359.358.859.1017,740
2022-11-189.359.359.209.2015,708
2022-11-179.409.409.109.1521,604
2022-11-169.459.459.059.1559,089
2022-11-159.3010.008.909.30446,489
2022-11-149.059.509.059.1045,531
2022-11-1110.3010.308.859.0580,246
2022-11-1010.2010.209.459.65167,667
2022-11-099.009.909.009.90283,305
2022-11-079.559.558.659.0031,896
2022-11-049.559.558.409.0064,172
2022-11-039.859.858.909.0524,692
2022-11-029.759.808.959.1040,178
2022-11-0110.2010.209.509.5521,803
2022-10-319.3010.359.309.85170,726
2022-10-289.809.809.409.4521,352
2022-10-279.4510.058.259.8098,612
2022-10-259.309.308.259.1510,464
2022-10-249.459.458.959.0011,664