Innovana Thinklabs Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINNOVANA
EOD Price550.00
PREVIOUS DAY PRICE557.45
PRICE CHANGE

-7.45

% CHANGE

-1.33%

TRADED QUANTITY1,000
5 DAYS AVG VOLUME7,600

HIGH AND LOW

ONE DAY550.00-550.00
ONE WEEK558.65-441.25
TWO WEEKS558.65-365.00
ONE MONTH558.65-362.30
THREE MONTHS558.65-250.00
SIX MONTHS558.65-250.00
ONE YEAR558.65-227.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK90.3019.64%
TWO WEEKS147.6036.67%
ONE MONTH204.9559.39%
THREE MONTHS298.00118.25%
SIX MONTHS200.5557.39%
ONE YEAR315.90134.94%

Innovana Thinklabs Ltd Share Price And Simple Moving Average Chart

;

Innovana Thinklabs Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC550.00550.00550.00550.00550.00550.00550.00
FIBONACCI550.00550.00550.00550.00550.00550.00550.00
CAMARILLA550.00550.00550.00550.00550.00550.00550.00

Innovana Thinklabs Ltd Candle Stick Chart

;

Innovana Thinklabs Ltd MACD – Moving Average Convergence Divergence Chart

;


Innovana Thinklabs Ltd Bollinger Band Chart

;


Innovana Thinklabs Ltd RSI – Relative Strength Index Chart

;


Innovana Thinklabs Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06550.00550.00550.00550.001,000
2022-12-05558.65558.65548.00557.456,000
2022-12-02532.05532.05532.05532.056,000
2022-12-01506.75506.75506.75506.7512,000
2022-11-30470.00482.65441.25482.6513,000
2022-11-29459.70459.70459.70459.706,000
2022-11-28396.25437.85396.25437.859,000
2022-11-25419.00419.00417.00417.002,000
2022-11-24374.25400.00374.25399.259,000
2022-11-23402.30402.30388.50388.502,000
2022-11-22365.25402.40365.00402.405,000
2022-11-21383.25383.25383.25383.251,000
2022-11-18401.00418.00381.25402.504,000
2022-11-15408.00419.35400.00401.0023,000
2022-11-14399.40399.40399.40399.406,000
2022-11-11380.40380.40380.40380.403,000
2022-11-10362.30362.30362.30362.301,000
2022-11-04345.05345.05345.05345.054,000
2022-11-03328.65328.65328.65328.652,000
2022-11-02313.00313.00313.00313.004,000
2022-11-01298.10298.10298.10298.1034,000
2022-10-31283.95283.95283.95283.951,000
2022-10-27270.45270.45250.00270.45197,000
2022-10-25281.40281.40257.60257.6010,000
2022-10-24268.00268.00268.00268.001,000
2022-10-21280.10281.00280.10281.002,000
2022-10-20294.00294.00294.00294.002,000
2022-10-19309.00309.00309.00309.002,000
2022-10-18324.90324.90324.90324.901,000
2022-10-17342.00342.00342.00342.001,000