Intelelct Design Arena Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINTELLECT
EOD Price456.40
PREVIOUS DAY PRICE464.60
PRICE CHANGE

-8.20

% CHANGE

-1.76%

TRADED QUANTITY313,951
5 DAYS AVG VOLUME589,532

HIGH AND LOW

ONE DAY465.55-453.75
ONE WEEK476.80-449.00
TWO WEEKS476.80-430.75
ONE MONTH476.80-418.50
THREE MONTHS630.85-407.45
SIX MONTHS714.65-407.45
ONE YEAR986.65-407.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.551.23%
TWO WEEKS21.955.05%
ONE MONTH24.455.66%
THREE MONTHS-142.95-23.85%
SIX MONTHS-205.70-31.06%
ONE YEAR-188.65-29.24%

Future Data

FUTURE PRICE459.20
PREMIUM\DISCOUNT2.80
PRICE CHANGE-9.70
% CHANGE-2.06%
OPEN INTEREST4,843,500
% CHANGE IN OI-1.20
CONTRACTS861
CHANGE IN CONTRACTS-272

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL500.00
CONTRACTS AT 500.00390
TOTAL CALL OI1,833,750
% CHANGE IN OI7.47%
TOTAL TRADED VOLUME835
OI PUT CALL RATIO0.33

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT400.00
CONTRACTS AT 400.0066
TOTAL PUT OI603,750
% CHANGE IN OI9.07%
TOTAL TRADED VOLUME157
TRADED VOL PC RATIO0.19

Intelelct Design Arena Ltd Share Price And Simple Moving Average Chart

;

Intelelct Design Arena Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC439.79446.77451.59458.57463.39470.37475.19
FIBONACCI446.77451.28454.06458.57463.08465.86470.37
CAMARILLA453.16454.24455.32458.57457.48458.56459.65

Intelelct Design Arena Ltd Candle Stick Chart

;

Intelelct Design Arena Ltd MACD – Moving Average Convergence Divergence Chart

;


Intelelct Design Arena Ltd Bollinger Band Chart

;


Intelelct Design Arena Ltd RSI – Relative Strength Index Chart

;


Intelelct Design Arena Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06462.00465.55453.75456.40313,951
2022-12-05472.00476.00460.00464.60692,294
2022-12-02466.50472.40461.30470.30358,226
2022-12-01462.45476.80462.45468.001,049,706
2022-11-30451.95462.25449.00459.45533,485
2022-11-29458.00459.85449.00450.85300,847
2022-11-28447.00458.80442.25457.00523,569
2022-11-25447.15453.70438.50443.80345,020
2022-11-24440.25448.00437.75445.70322,205
2022-11-23434.95440.05432.35438.05438,066
2022-11-22442.40445.90430.75434.45354,565
2022-11-21441.20445.90434.10442.35293,127
2022-11-18450.65450.70435.50439.00489,385
2022-11-17438.10451.40438.10448.55529,179
2022-11-16459.50463.90440.50443.55566,127
2022-11-15453.65460.30449.50458.05420,296
2022-11-14444.95457.10443.00453.00901,052
2022-11-11434.45457.50429.00445.251,364,971
2022-11-10428.40431.50418.50424.00490,698
2022-11-09440.70442.00425.00427.00570,871
2022-11-07431.95446.00430.00436.102,627,357
2022-11-04412.00435.95407.45431.952,500,183
2022-11-03421.00425.75411.50416.301,142,584
2022-11-02427.00428.90421.05423.80938,581
2022-11-01437.00438.00421.00425.103,049,513
2022-10-31477.50477.50427.35431.606,384,567
2022-10-28507.00511.80498.05500.60265,126
2022-10-27504.00512.40499.45507.10317,557
2022-10-25510.00512.55499.70500.65255,742
2022-10-24516.50516.50505.05511.7051,551