International Conveyors Ltd - 2023-02-01

DAY SUMMARY

SYMBOLINTLCONV
EOD Price56.70
PREVIOUS DAY PRICE56.80
PRICE CHANGE

-0.10

% CHANGE

-0.17%

TRADED QUANTITY80,681
5 DAYS AVG VOLUME75,833

HIGH AND LOW

ONE DAY58.25-55.40
ONE WEEK61.45-55.40
TWO WEEKS63.90-55.40
ONE MONTH63.90-55.40
THREE MONTHS63.90-51.20
SIX MONTHS67.50-51.20
ONE YEAR90.00-50.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.05-5.10%
TWO WEEKS-0.60-1.04%
ONE MONTH-0.05-0.08%
THREE MONTHS-2.90-4.86%
SIX MONTHS-1.95-3.32%
ONE YEAR-16.95-23.01%

International Conveyors Ltd Share Price And Simple Moving Average Chart

;

International Conveyors Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC52.4653.9355.3156.7858.1659.6361.01
FIBONACCI53.9355.0255.6956.7857.8758.5459.63
CAMARILLA55.9256.1856.4456.7856.9657.2257.48

International Conveyors Ltd Candle Stick Chart

;

International Conveyors Ltd MACD – Moving Average Convergence Divergence Chart

;


International Conveyors Ltd Bollinger Band Chart

;


International Conveyors Ltd RSI – Relative Strength Index Chart

;


International Conveyors Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0156.8058.2555.4056.7080,681
2023-01-3156.4557.7055.8056.80111,647
2023-01-3058.0058.8556.0556.5045,810
2023-01-2761.4561.4556.4057.85111,966
2023-01-2561.4561.4558.5559.7529,064
2023-01-2461.5062.8059.6060.2567,357
2023-01-2359.1063.9058.0061.10276,598
2023-01-2060.7560.9058.6559.1028,033
2023-01-1956.9560.4056.7060.00274,491
2023-01-1857.0057.5056.5057.3056,929
2023-01-1757.4057.5056.4557.0038,154
2023-01-1656.5057.4056.5056.7541,946
2023-01-1356.8057.4056.4056.5547,743
2023-01-1257.8557.8556.4056.8032,142
2023-01-1157.9057.9057.1557.5523,605
2023-01-1057.4557.8056.5057.2545,283
2023-01-0956.3057.4556.3056.9038,977
2023-01-0657.4057.4056.1056.4543,242
2023-01-0557.1557.5056.5057.0531,651
2023-01-0457.8057.8056.9557.2028,548
2023-01-0356.9057.6056.5057.1548,448
2023-01-0256.0056.9055.5556.7536,964
2022-12-3055.8056.6055.0055.5051,993
2022-12-2955.5056.6054.8555.8094,911
2022-12-2856.0056.6055.0555.3556,522
2022-12-2754.4055.6053.8555.3566,459
2022-12-2651.2054.7551.2054.3572,188
2022-12-2354.5555.3052.1552.45161,601
2022-12-2255.6056.8554.1055.25197,720
2022-12-2156.1057.0055.9056.10133,509