International Conveyors Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | INTLCONV |
| EOD Price | 56.70 |
| PREVIOUS DAY PRICE | 56.80 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.17% |
| TRADED QUANTITY | 80,681 |
| 5 DAYS AVG VOLUME | 75,833 |
HIGH AND LOW
| ONE DAY | 58.25-55.40 |
| ONE WEEK | 61.45-55.40 |
| TWO WEEKS | 63.90-55.40 |
| ONE MONTH | 63.90-55.40 |
| THREE MONTHS | 63.90-51.20 |
| SIX MONTHS | 67.50-51.20 |
| ONE YEAR | 90.00-50.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.05 | -5.10% |
| TWO WEEKS | -0.60 | -1.04% |
| ONE MONTH | -0.05 | -0.08% |
| THREE MONTHS | -2.90 | -4.86% |
| SIX MONTHS | -1.95 | -3.32% |
| ONE YEAR | -16.95 | -23.01% |
International Conveyors Ltd Share Price And Simple Moving Average Chart
;International Conveyors Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 52.46 | 53.93 | 55.31 | 56.78 | 58.16 | 59.63 | 61.01 |
| FIBONACCI | 53.93 | 55.02 | 55.69 | 56.78 | 57.87 | 58.54 | 59.63 |
| CAMARILLA | 55.92 | 56.18 | 56.44 | 56.78 | 56.96 | 57.22 | 57.48 |
International Conveyors Ltd Candle Stick Chart
;International Conveyors Ltd MACD – Moving Average Convergence Divergence Chart
;International Conveyors Ltd Bollinger Band Chart
;International Conveyors Ltd RSI – Relative Strength Index Chart
;
International Conveyors Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 56.80 | 58.25 | 55.40 | 56.70 | 80,681 |
| 2023-01-31 | 56.45 | 57.70 | 55.80 | 56.80 | 111,647 |
| 2023-01-30 | 58.00 | 58.85 | 56.05 | 56.50 | 45,810 |
| 2023-01-27 | 61.45 | 61.45 | 56.40 | 57.85 | 111,966 |
| 2023-01-25 | 61.45 | 61.45 | 58.55 | 59.75 | 29,064 |
| 2023-01-24 | 61.50 | 62.80 | 59.60 | 60.25 | 67,357 |
| 2023-01-23 | 59.10 | 63.90 | 58.00 | 61.10 | 276,598 |
| 2023-01-20 | 60.75 | 60.90 | 58.65 | 59.10 | 28,033 |
| 2023-01-19 | 56.95 | 60.40 | 56.70 | 60.00 | 274,491 |
| 2023-01-18 | 57.00 | 57.50 | 56.50 | 57.30 | 56,929 |
| 2023-01-17 | 57.40 | 57.50 | 56.45 | 57.00 | 38,154 |
| 2023-01-16 | 56.50 | 57.40 | 56.50 | 56.75 | 41,946 |
| 2023-01-13 | 56.80 | 57.40 | 56.40 | 56.55 | 47,743 |
| 2023-01-12 | 57.85 | 57.85 | 56.40 | 56.80 | 32,142 |
| 2023-01-11 | 57.90 | 57.90 | 57.15 | 57.55 | 23,605 |
| 2023-01-10 | 57.45 | 57.80 | 56.50 | 57.25 | 45,283 |
| 2023-01-09 | 56.30 | 57.45 | 56.30 | 56.90 | 38,977 |
| 2023-01-06 | 57.40 | 57.40 | 56.10 | 56.45 | 43,242 |
| 2023-01-05 | 57.15 | 57.50 | 56.50 | 57.05 | 31,651 |
| 2023-01-04 | 57.80 | 57.80 | 56.95 | 57.20 | 28,548 |
| 2023-01-03 | 56.90 | 57.60 | 56.50 | 57.15 | 48,448 |
| 2023-01-02 | 56.00 | 56.90 | 55.55 | 56.75 | 36,964 |
| 2022-12-30 | 55.80 | 56.60 | 55.00 | 55.50 | 51,993 |
| 2022-12-29 | 55.50 | 56.60 | 54.85 | 55.80 | 94,911 |
| 2022-12-28 | 56.00 | 56.60 | 55.05 | 55.35 | 56,522 |
| 2022-12-27 | 54.40 | 55.60 | 53.85 | 55.35 | 66,459 |
| 2022-12-26 | 51.20 | 54.75 | 51.20 | 54.35 | 72,188 |
| 2022-12-23 | 54.55 | 55.30 | 52.15 | 52.45 | 161,601 |
| 2022-12-22 | 55.60 | 56.85 | 54.10 | 55.25 | 197,720 |
| 2022-12-21 | 56.10 | 57.00 | 55.90 | 56.10 | 133,509 |