International Conveyors Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINTLCONV
EOD Price60.25
PREVIOUS DAY PRICE60.85
PRICE CHANGE

-0.60

% CHANGE

-0.98%

TRADED QUANTITY78,397
5 DAYS AVG VOLUME125,094

HIGH AND LOW

ONE DAY61.35-60.00
ONE WEEK61.35-58.50
TWO WEEKS61.75-58.50
ONE MONTH63.25-58.40
THREE MONTHS67.50-55.05
SIX MONTHS67.50-50.60
ONE YEAR102.45-50.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.150.24%
TWO WEEKS0.400.66%
ONE MONTH1.151.94%
THREE MONTHS-5.05-7.73%
SIX MONTHS-0.60-0.98%
ONE YEAR-6.70-10.00%

International Conveyors Ltd Share Price And Simple Moving Average Chart

;

International Conveyors Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC58.3659.1859.7160.5361.0661.8862.41
FIBONACCI59.1859.7060.0160.5361.0561.3661.88
CAMARILLA59.8860.0060.1360.5360.3760.5060.62

International Conveyors Ltd Candle Stick Chart

;

International Conveyors Ltd MACD – Moving Average Convergence Divergence Chart

;


International Conveyors Ltd Bollinger Band Chart

;


International Conveyors Ltd RSI – Relative Strength Index Chart

;


International Conveyors Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0660.9061.3560.0060.2578,397
2022-12-0560.0061.3059.5060.85175,817
2022-12-0259.7060.9059.0059.40114,875
2022-12-0159.6060.0058.7559.0599,496
2022-11-3060.1060.5558.5058.95156,887
2022-11-2960.9060.9060.0060.1090,245
2022-11-2860.9061.6060.5560.70101,590
2022-11-2560.9061.1060.1060.45164,613
2022-11-2459.8561.7559.8560.5098,120
2022-11-2360.6061.0059.9060.45119,666
2022-11-2259.9560.4059.6559.85107,465
2022-11-2160.7060.7059.5059.9089,722
2022-11-1861.2061.2060.0060.1585,665
2022-11-1760.7061.5060.0060.4596,774
2022-11-1660.9561.5060.2060.70144,841
2022-11-1561.7062.0059.7060.20141,116
2022-11-1459.1063.2558.4060.45263,625
2022-11-1160.9060.9058.5059.0547,473
2022-11-1060.8560.8559.3059.4558,862
2022-11-0961.0061.9559.2059.7078,297
2022-11-0760.8061.5560.0561.0086,800
2022-11-0460.4560.6058.6059.1047,460
2022-11-0359.9060.7059.4059.6032,113
2022-11-0258.9559.8058.9559.4538,754
2022-11-0159.0059.4057.9558.9032,578
2022-10-3160.0060.0058.6058.9538,150
2022-10-2861.0061.0058.7559.3547,762
2022-10-2759.5061.5058.5560.2588,145
2022-10-2559.5059.5058.0058.8033,312
2022-10-2459.5059.5058.2558.9027,480