International Conveyors Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | INTLCONV |
| EOD Price | 60.25 |
| PREVIOUS DAY PRICE | 60.85 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -0.98% |
| TRADED QUANTITY | 78,397 |
| 5 DAYS AVG VOLUME | 125,094 |
HIGH AND LOW
| ONE DAY | 61.35-60.00 |
| ONE WEEK | 61.35-58.50 |
| TWO WEEKS | 61.75-58.50 |
| ONE MONTH | 63.25-58.40 |
| THREE MONTHS | 67.50-55.05 |
| SIX MONTHS | 67.50-50.60 |
| ONE YEAR | 102.45-50.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.24% |
| TWO WEEKS | 0.40 | 0.66% |
| ONE MONTH | 1.15 | 1.94% |
| THREE MONTHS | -5.05 | -7.73% |
| SIX MONTHS | -0.60 | -0.98% |
| ONE YEAR | -6.70 | -10.00% |
International Conveyors Ltd Share Price And Simple Moving Average Chart
;International Conveyors Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.36 | 59.18 | 59.71 | 60.53 | 61.06 | 61.88 | 62.41 |
| FIBONACCI | 59.18 | 59.70 | 60.01 | 60.53 | 61.05 | 61.36 | 61.88 |
| CAMARILLA | 59.88 | 60.00 | 60.13 | 60.53 | 60.37 | 60.50 | 60.62 |
International Conveyors Ltd Candle Stick Chart
;International Conveyors Ltd MACD – Moving Average Convergence Divergence Chart
;International Conveyors Ltd Bollinger Band Chart
;International Conveyors Ltd RSI – Relative Strength Index Chart
;
International Conveyors Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 60.90 | 61.35 | 60.00 | 60.25 | 78,397 |
| 2022-12-05 | 60.00 | 61.30 | 59.50 | 60.85 | 175,817 |
| 2022-12-02 | 59.70 | 60.90 | 59.00 | 59.40 | 114,875 |
| 2022-12-01 | 59.60 | 60.00 | 58.75 | 59.05 | 99,496 |
| 2022-11-30 | 60.10 | 60.55 | 58.50 | 58.95 | 156,887 |
| 2022-11-29 | 60.90 | 60.90 | 60.00 | 60.10 | 90,245 |
| 2022-11-28 | 60.90 | 61.60 | 60.55 | 60.70 | 101,590 |
| 2022-11-25 | 60.90 | 61.10 | 60.10 | 60.45 | 164,613 |
| 2022-11-24 | 59.85 | 61.75 | 59.85 | 60.50 | 98,120 |
| 2022-11-23 | 60.60 | 61.00 | 59.90 | 60.45 | 119,666 |
| 2022-11-22 | 59.95 | 60.40 | 59.65 | 59.85 | 107,465 |
| 2022-11-21 | 60.70 | 60.70 | 59.50 | 59.90 | 89,722 |
| 2022-11-18 | 61.20 | 61.20 | 60.00 | 60.15 | 85,665 |
| 2022-11-17 | 60.70 | 61.50 | 60.00 | 60.45 | 96,774 |
| 2022-11-16 | 60.95 | 61.50 | 60.20 | 60.70 | 144,841 |
| 2022-11-15 | 61.70 | 62.00 | 59.70 | 60.20 | 141,116 |
| 2022-11-14 | 59.10 | 63.25 | 58.40 | 60.45 | 263,625 |
| 2022-11-11 | 60.90 | 60.90 | 58.50 | 59.05 | 47,473 |
| 2022-11-10 | 60.85 | 60.85 | 59.30 | 59.45 | 58,862 |
| 2022-11-09 | 61.00 | 61.95 | 59.20 | 59.70 | 78,297 |
| 2022-11-07 | 60.80 | 61.55 | 60.05 | 61.00 | 86,800 |
| 2022-11-04 | 60.45 | 60.60 | 58.60 | 59.10 | 47,460 |
| 2022-11-03 | 59.90 | 60.70 | 59.40 | 59.60 | 32,113 |
| 2022-11-02 | 58.95 | 59.80 | 58.95 | 59.45 | 38,754 |
| 2022-11-01 | 59.00 | 59.40 | 57.95 | 58.90 | 32,578 |
| 2022-10-31 | 60.00 | 60.00 | 58.60 | 58.95 | 38,150 |
| 2022-10-28 | 61.00 | 61.00 | 58.75 | 59.35 | 47,762 |
| 2022-10-27 | 59.50 | 61.50 | 58.55 | 60.25 | 88,145 |
| 2022-10-25 | 59.50 | 59.50 | 58.00 | 58.80 | 33,312 |
| 2022-10-24 | 59.50 | 59.50 | 58.25 | 58.90 | 27,480 |