Inventure Growth & Securities - 2022-12-06

DAY SUMMARY

SYMBOLINVENTURE
EOD Price2.90
PREVIOUS DAY PRICE2.90
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY4,902,403
5 DAYS AVG VOLUME2,845,915

HIGH AND LOW

ONE DAY2.95-2.85
ONE WEEK3.05-2.85
TWO WEEKS3.05-2.75
ONE MONTH3.20-2.70
THREE MONTHS3.90-2.65
SIX MONTHS3.90-2.35
ONE YEAR6.75-2.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.051.75%
TWO WEEKS0.155.45%
ONE MONTH0.207.40%
THREE MONTHS-0.60-17.14%
SIX MONTHS0.051.75%
ONE YEAR0.3513.72%

Inventure Growth & Securities Share Price And Simple Moving Average Chart

;

Inventure Growth & Securities Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.752.802.852.902.953.003.05
FIBONACCI2.802.842.862.902.942.963.00
CAMARILLA2.872.882.892.902.912.922.93

Inventure Growth & Securities Candle Stick Chart

;

Inventure Growth & Securities MACD – Moving Average Convergence Divergence Chart

;


Inventure Growth & Securities Bollinger Band Chart

;


Inventure Growth & Securities RSI – Relative Strength Index Chart

;


Inventure Growth & Securities Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-062.902.952.852.904,902,403
2022-12-052.852.952.852.902,959,160
2022-12-022.902.952.852.851,568,541
2022-12-012.902.952.852.852,075,246
2022-11-302.902.952.852.902,724,228
2022-11-292.853.052.852.856,148,590
2022-11-282.802.902.802.851,498,878
2022-11-252.802.952.752.853,087,684
2022-11-242.802.852.752.801,091,228
2022-11-232.802.852.752.752,217,666
2022-11-222.802.852.752.751,910,781
2022-11-212.802.802.752.751,434,770
2022-11-182.852.852.802.801,168,661
2022-11-172.852.902.802.801,568,085
2022-11-162.953.002.802.854,016,806
2022-11-153.003.052.902.953,024,020
2022-11-142.903.102.853.006,930,202
2022-11-113.053.052.902.901,894,616
2022-11-102.953.052.952.951,819,407
2022-11-092.953.202.952.957,315,278
2022-11-072.753.202.702.9514,397,641
2022-11-042.702.752.702.70795,348
2022-11-032.752.752.652.701,745,667
2022-11-022.702.752.702.701,045,091
2022-11-012.752.752.702.701,001,814
2022-10-312.752.802.702.701,271,960
2022-10-282.752.802.702.751,287,315
2022-10-272.752.802.702.701,341,751
2022-10-252.802.802.702.751,699,068
2022-10-242.802.852.752.80823,052