Indian Overseas Bank - 2022-12-06

DAY SUMMARY

SYMBOLIOB
EOD Price23.00
PREVIOUS DAY PRICE22.35
PRICE CHANGE

0.65

% CHANGE

2.90%

TRADED QUANTITY27,932,549
5 DAYS AVG VOLUME17,841,422

HIGH AND LOW

ONE DAY23.20-22.25
ONE WEEK23.40-21.90
TWO WEEKS24.85-21.30
ONE MONTH24.85-19.75
THREE MONTHS24.85-16.80
SIX MONTHS24.85-15.25
ONE YEAR24.85-15.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.552.44%
TWO WEEKS-0.70-2.95%
ONE MONTH1.305.99%
THREE MONTHS4.6525.34%
SIX MONTHS5.8033.72%
ONE YEAR2.3011.11%

Indian Overseas Bank Share Price And Simple Moving Average Chart

;

Indian Overseas Bank Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC21.4921.8722.4422.8223.3923.7724.34
FIBONACCI21.8722.2322.4622.8223.1823.4123.77
CAMARILLA22.7422.8322.9122.8223.0923.1723.26

Indian Overseas Bank Candle Stick Chart

;

Indian Overseas Bank MACD – Moving Average Convergence Divergence Chart

;


Indian Overseas Bank Bollinger Band Chart

;


Indian Overseas Bank RSI – Relative Strength Index Chart

;


Indian Overseas Bank Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0622.3023.2022.2523.0027,932,549
2022-12-0523.0023.4022.0022.3523,394,867
2022-12-0222.9523.3522.6022.9514,906,223
2022-12-0122.2523.0021.9022.8014,312,032
2022-11-3022.6022.8022.0022.108,661,442
2022-11-2922.9523.2022.4022.4513,334,834
2022-11-2823.0023.5022.6522.9013,002,142
2022-11-2522.4023.6522.2522.8035,012,391
2022-11-2423.1523.5521.8522.0524,884,815
2022-11-2323.9024.0522.8023.1023,495,275
2022-11-2223.7024.8523.1523.7054,130,331
2022-11-2121.5023.7521.3023.4581,532,890
2022-11-1820.3521.6020.3021.3534,221,151
2022-11-1720.0020.5519.9520.255,149,822
2022-11-1619.8520.4019.8520.108,571,821
2022-11-1520.3520.5019.7519.856,761,915
2022-11-1420.7020.7520.2020.355,083,627
2022-11-1121.2521.5520.5520.6510,521,998
2022-11-1021.9021.9020.7020.8512,436,710
2022-11-0921.2022.1520.8021.9026,261,998
2022-11-0722.4022.6020.7521.0527,712,035
2022-11-0419.4022.0019.4021.7058,792,938
2022-11-0318.6519.4518.4519.409,114,768
2022-11-0218.8518.9018.6018.752,258,761
2022-11-0118.5518.9518.5018.752,663,251
2022-10-3118.8018.9518.3018.552,862,423
2022-10-2819.0019.2018.5518.703,819,792
2022-10-2719.2519.7018.9519.007,615,161
2022-10-2518.1019.4517.8519.1513,019,044
2022-10-2418.3518.3518.0018.05876,084