IOL Chemicals & Pharmaceuticals - 2022-12-06

DAY SUMMARY

SYMBOLIOLCP
EOD Price341.25
PREVIOUS DAY PRICE343.40
PRICE CHANGE

-2.15

% CHANGE

-0.62%

TRADED QUANTITY52,971
5 DAYS AVG VOLUME79,139

HIGH AND LOW

ONE DAY345.90-340.20
ONE WEEK351.90-338.50
TWO WEEKS358.35-316.00
ONE MONTH381.95-316.00
THREE MONTHS402.90-316.00
SIX MONTHS402.90-297.50
ONE YEAR537.20-292.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.800.23%
TWO WEEKS22.907.19%
ONE MONTH-28.40-7.68%
THREE MONTHS-30.35-8.16%
SIX MONTHS10.353.12%
ONE YEAR-99.80-22.62%

IOL Chemicals & Pharmaceuticals Share Price And Simple Moving Average Chart

;

IOL Chemicals & Pharmaceuticals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC333.30336.75339.00342.45344.70348.15350.40
FIBONACCI336.75338.93340.27342.45344.63345.97348.15
CAMARILLA339.68340.21340.73342.45341.77342.30342.82

IOL Chemicals & Pharmaceuticals Candle Stick Chart

;

IOL Chemicals & Pharmaceuticals MACD – Moving Average Convergence Divergence Chart

;


IOL Chemicals & Pharmaceuticals Bollinger Band Chart

;


IOL Chemicals & Pharmaceuticals RSI – Relative Strength Index Chart

;


IOL Chemicals & Pharmaceuticals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06340.20345.90340.20341.2552,971
2022-12-05345.10350.80341.10343.4073,373
2022-12-02345.50351.90343.10346.6093,988
2022-12-01344.70348.05340.10346.3097,082
2022-11-30340.65346.00339.70341.2578,281
2022-11-29347.15348.90338.50340.4580,512
2022-11-28350.10353.80345.00346.2099,168
2022-11-25351.95357.00345.60350.10167,636
2022-11-24332.75358.35332.05350.90898,056
2022-11-23322.00332.05320.00331.05220,858
2022-11-22324.00324.05316.00318.35109,519
2022-11-21334.85334.85322.40322.80105,109
2022-11-18334.45337.60332.00333.1576,404
2022-11-17339.00339.00332.00333.4589,818
2022-11-16344.50347.10335.60336.80125,493
2022-11-15335.00346.95334.90341.75514,012
2022-11-14363.90367.55360.00364.7084,917
2022-11-11365.00367.70361.40363.9064,880
2022-11-10364.90368.25357.60361.4089,841
2022-11-09379.20381.95366.00367.10150,176
2022-11-07372.20380.00370.95374.80146,817
2022-11-04373.95374.75367.25369.6581,613
2022-11-03358.00380.70358.00372.20392,536
2022-11-02360.75371.80358.40361.40159,112
2022-11-01360.00363.00356.80360.9580,749
2022-10-31359.10363.85355.30359.0071,971
2022-10-28363.25365.95358.00359.0565,148
2022-10-27364.50365.00359.50361.4052,257
2022-10-25362.80367.80358.75360.7559,294
2022-10-24357.40364.95357.40361.8530,160