- 2022-12-06

DAY SUMMARY

SYMBOLIONEXCHANG
EOD Price2972.35
PREVIOUS DAY PRICE2906.10
PRICE CHANGE

66.25

% CHANGE

2.27%

TRADED QUANTITY61,602
5 DAYS AVG VOLUME56,499

HIGH AND LOW

ONE DAY2988.00-2902.05
ONE WEEK2988.00-2625.10
TWO WEEKS2988.00-2402.75
ONE MONTH2988.00-2068.00
THREE MONTHS2988.00-1940.00
SIX MONTHS2988.00-1671.65
ONE YEAR2988.00-1485.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK335.0012.70%
TWO WEEKS490.0519.74%
ONE MONTH872.0541.52%
THREE MONTHS931.4045.63%
SIX MONTHS1069.7556.22%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2834.312868.182920.262954.133006.213040.083092.16
FIBONACCI2868.182901.012921.302954.132986.963007.253040.08
CAMARILLA2948.712956.592964.472954.132980.232988.112995.99

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-062925.002988.002902.052972.3561,602
2022-12-052875.002928.952850.302906.10104,237
2022-12-022750.702828.802750.702792.9040,724
2022-12-012757.902785.002718.002773.7051,062
2022-11-302635.002748.852631.302717.1524,870
2022-11-292728.002766.952625.102637.3551,984
2022-11-282612.002735.002608.802714.55101,390
2022-11-252570.002646.002548.002618.8052,845
2022-11-242489.952599.002482.252570.9570,336
2022-11-232480.002527.002466.102488.5522,754
2022-11-222510.002550.002475.002482.3030,364
2022-11-212450.002544.102402.752513.4030,188
2022-11-182502.002552.652425.102444.8527,936
2022-11-172488.002562.002472.602502.6543,227
2022-11-162390.652510.002387.002490.6536,425
2022-11-152433.002514.002301.902390.6548,848
2022-11-142424.002470.002400.002435.3030,713
2022-11-112410.002429.452341.102407.5043,918
2022-11-102253.252419.952238.652396.35123,081
2022-11-092210.002277.002190.102234.9032,935
2022-11-072068.802203.002068.002187.4027,019
2022-11-042070.002115.002060.052100.308,549
2022-11-032092.002092.002042.002066.708,933
2022-11-022082.002108.902002.852061.5015,314
2022-11-012085.002115.002051.002082.9011,857
2022-10-312000.002105.552000.002085.9518,804
2022-10-282027.002033.951981.002001.154,128
2022-10-272019.002051.001991.552006.955,687
2022-10-252045.502055.152010.252019.354,694
2022-10-242029.902056.352001.252045.502,007