- 2023-10-16
DAY SUMMARY
| SYMBOL | IONEXCHANG |
| EOD Price | 584.90 |
| PREVIOUS DAY PRICE | 527.65 |
| PRICE CHANGE | 57.25 |
| % CHANGE | 10.84% |
| TRADED QUANTITY | 907,532 |
| 5 DAYS AVG VOLUME | 260,438 |
HIGH AND LOW
| ONE DAY | 595.00-535.25 |
| ONE WEEK | 595.00-500.00 |
| TWO WEEKS | 595.00-500.00 |
| ONE MONTH | 595.00-475.00 |
| THREE MONTHS | 609.80-456.00 |
| SIX MONTHS | 4352.95-387.00 |
| ONE YEAR | 4352.95-387.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 71.45 | 13.91% |
| TWO WEEKS | 66.70 | 12.87% |
| ONE MONTH | 62.95 | 12.06% |
| THREE MONTHS | 59.85 | 11.39% |
| SIX MONTHS | -2780.00 | -82.61% |
| ONE YEAR | -1400.90 | -70.54% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 488.69 | 511.97 | 548.44 | 571.72 | 608.19 | 631.47 | 667.94 |
| FIBONACCI | 511.97 | 534.79 | 548.90 | 571.72 | 594.54 | 608.65 | 631.47 |
| CAMARILLA | 568.47 | 573.95 | 579.42 | 571.72 | 590.38 | 595.85 | 601.33 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 543.00 | 595.00 | 535.25 | 584.90 | 907,532 |
| 2023-10-13 | 530.05 | 541.00 | 523.75 | 527.65 | 55,520 |
| 2023-10-12 | 522.60 | 539.95 | 514.95 | 532.60 | 150,171 |
| 2023-10-11 | 524.00 | 534.25 | 516.65 | 520.70 | 135,833 |
| 2023-10-10 | 516.70 | 523.25 | 508.00 | 518.35 | 53,136 |
| 2023-10-09 | 502.15 | 519.45 | 500.00 | 513.45 | 99,779 |
| 2023-10-06 | 525.00 | 529.95 | 506.60 | 513.75 | 199,448 |
| 2023-10-05 | 525.00 | 530.00 | 511.25 | 519.80 | 112,368 |
| 2023-10-04 | 533.00 | 540.00 | 504.15 | 518.45 | 130,056 |
| 2023-10-03 | 518.05 | 536.20 | 514.05 | 533.20 | 156,729 |
| 2023-09-29 | 505.00 | 536.20 | 503.05 | 518.20 | 228,842 |
| 2023-09-28 | 504.00 | 512.00 | 497.65 | 503.65 | 203,218 |
| 2023-09-27 | 504.00 | 507.00 | 496.15 | 497.80 | 79,646 |
| 2023-09-26 | 505.00 | 509.75 | 497.05 | 504.80 | 126,230 |
| 2023-09-25 | 500.00 | 512.00 | 490.75 | 502.80 | 106,742 |
| 2023-09-22 | 514.00 | 526.45 | 495.00 | 497.10 | 216,927 |
| 2023-09-21 | 515.50 | 522.30 | 505.15 | 508.45 | 107,271 |
| 2023-09-20 | 527.25 | 536.80 | 512.00 | 515.40 | 178,312 |
| 2023-09-18 | 519.95 | 536.55 | 475.00 | 527.25 | 149,652 |
| 2023-09-15 | 535.90 | 543.00 | 510.10 | 521.95 | 2,533,176 |
| 2023-09-14 | 540.00 | 546.80 | 525.10 | 531.35 | 224,373 |
| 2023-09-13 | 535.30 | 548.45 | 530.30 | 539.55 | 257,363 |
| 2023-09-12 | 560.00 | 575.00 | 528.65 | 535.35 | 611,397 |
| 2023-09-11 | 585.40 | 586.90 | 544.25 | 549.30 | 443,073 |
| 2023-09-08 | 558.00 | 587.00 | 551.70 | 576.70 | 554,471 |
| 2023-09-07 | 545.00 | 560.95 | 542.80 | 549.15 | 325,788 |
| 2023-09-06 | 559.90 | 570.00 | 540.00 | 546.60 | 389,082 |
| 2023-09-05 | 579.80 | 591.50 | 552.05 | 561.85 | 403,206 |
| 2023-09-04 | 572.75 | 591.95 | 569.40 | 580.25 | 466,069 |
| 2023-09-01 | 566.00 | 570.00 | 555.40 | 568.40 | 568,936 |