IPCA Laboratories Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | IPCALAB |
| EOD Price | 857.45 |
| PREVIOUS DAY PRICE | 863.80 |
| PRICE CHANGE | -6.35 |
| % CHANGE | -0.73% |
| TRADED QUANTITY | 222,011 |
| 5 DAYS AVG VOLUME | 271,381 |
HIGH AND LOW
| ONE DAY | 868.20-852.30 |
| ONE WEEK | 878.45-852.30 |
| TWO WEEKS | 881.95-843.25 |
| ONE MONTH | 910.50-835.30 |
| THREE MONTHS | 951.30-835.30 |
| SIX MONTHS | 1034.30-831.05 |
| ONE YEAR | 1128.50-831.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -14.50 | -1.66% |
| TWO WEEKS | -7.20 | -0.83% |
| ONE MONTH | -47.50 | -5.24% |
| THREE MONTHS | -22.00 | -2.50% |
| SIX MONTHS | -11.40 | -1.31% |
| ONE YEAR | -150.45 | -14.92% |
Future Data
| FUTURE PRICE | 861.40 |
| PREMIUM\DISCOUNT | 3.95 |
| PRICE CHANGE | -8.50 |
| % CHANGE | -0.97% |
| OPEN INTEREST | 1,851,850 |
| % CHANGE IN OI | 4.01 |
| CONTRACTS | 543 |
| CHANGE IN CONTRACTS | 211 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 900.00 |
| CONTRACTS AT 900.00 | 68 |
| TOTAL CALL OI | 273,650 |
| % CHANGE IN OI | 5.77% |
| TOTAL TRADED VOLUME | 163 |
| OI PUT CALL RATIO | 0.91 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 850.00 |
| CONTRACTS AT 850.00 | 48 |
| TOTAL PUT OI | 249,600 |
| % CHANGE IN OI | -4.71% |
| TOTAL TRADED VOLUME | 138 |
| TRADED VOL PC RATIO | 0.85 |
IPCA Laboratories Ltd Share Price And Simple Moving Average Chart
;IPCA Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 834.54 | 843.42 | 850.44 | 859.32 | 866.34 | 875.22 | 882.24 |
| FIBONACCI | 843.42 | 849.49 | 853.25 | 859.32 | 865.39 | 869.15 | 875.22 |
| CAMARILLA | 853.08 | 854.54 | 855.99 | 859.32 | 858.91 | 860.37 | 861.82 |
IPCA Laboratories Ltd Candle Stick Chart
;IPCA Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;IPCA Laboratories Ltd Bollinger Band Chart
;IPCA Laboratories Ltd RSI – Relative Strength Index Chart
;
IPCA Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 863.20 | 868.20 | 852.30 | 857.45 | 222,011 |
| 2022-12-05 | 871.60 | 871.60 | 862.05 | 863.80 | 238,502 |
| 2022-12-02 | 862.25 | 875.00 | 857.50 | 868.55 | 307,444 |
| 2022-12-01 | 869.95 | 872.25 | 863.00 | 864.65 | 278,503 |
| 2022-11-30 | 865.00 | 876.30 | 865.00 | 868.00 | 310,446 |
| 2022-11-29 | 874.70 | 878.45 | 866.65 | 871.95 | 229,351 |
| 2022-11-28 | 873.55 | 880.00 | 858.00 | 877.75 | 249,828 |
| 2022-11-25 | 853.20 | 880.00 | 849.00 | 869.05 | 334,310 |
| 2022-11-24 | 857.85 | 862.45 | 843.25 | 853.20 | 300,720 |
| 2022-11-23 | 864.00 | 873.45 | 855.00 | 857.60 | 372,691 |
| 2022-11-22 | 867.00 | 869.45 | 852.15 | 864.65 | 297,427 |
| 2022-11-21 | 865.20 | 881.95 | 856.25 | 868.50 | 367,633 |
| 2022-11-18 | 867.00 | 870.15 | 851.30 | 864.85 | 204,335 |
| 2022-11-17 | 873.60 | 880.70 | 866.00 | 867.80 | 175,616 |
| 2022-11-16 | 869.00 | 877.45 | 858.90 | 873.60 | 275,430 |
| 2022-11-15 | 867.95 | 876.90 | 862.65 | 869.60 | 262,459 |
| 2022-11-14 | 862.00 | 875.95 | 855.00 | 869.20 | 269,058 |
| 2022-11-11 | 892.80 | 903.20 | 835.30 | 867.55 | 782,521 |
| 2022-11-10 | 890.00 | 898.25 | 875.70 | 888.35 | 301,637 |
| 2022-11-09 | 909.80 | 910.50 | 886.75 | 891.65 | 197,160 |
| 2022-11-07 | 905.25 | 907.10 | 890.60 | 905.00 | 371,764 |
| 2022-11-04 | 908.00 | 913.10 | 901.00 | 904.95 | 146,801 |
| 2022-11-03 | 923.00 | 928.00 | 903.15 | 908.40 | 501,897 |
| 2022-11-02 | 924.65 | 951.30 | 922.00 | 927.15 | 454,885 |
| 2022-11-01 | 901.00 | 935.75 | 901.00 | 924.65 | 489,045 |
| 2022-10-31 | 904.75 | 912.50 | 893.55 | 905.10 | 162,978 |
| 2022-10-28 | 927.15 | 930.70 | 895.00 | 901.20 | 125,324 |
| 2022-10-27 | 936.10 | 939.80 | 919.00 | 930.75 | 268,949 |
| 2022-10-25 | 900.35 | 940.00 | 891.05 | 936.10 | 307,939 |
| 2022-10-24 | 906.00 | 907.85 | 898.20 | 900.35 | 6,043 |