IPCA Laboratories Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIPCALAB
EOD Price857.45
PREVIOUS DAY PRICE863.80
PRICE CHANGE

-6.35

% CHANGE

-0.73%

TRADED QUANTITY222,011
5 DAYS AVG VOLUME271,381

HIGH AND LOW

ONE DAY868.20-852.30
ONE WEEK878.45-852.30
TWO WEEKS881.95-843.25
ONE MONTH910.50-835.30
THREE MONTHS951.30-835.30
SIX MONTHS1034.30-831.05
ONE YEAR1128.50-831.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-14.50-1.66%
TWO WEEKS-7.20-0.83%
ONE MONTH-47.50-5.24%
THREE MONTHS-22.00-2.50%
SIX MONTHS-11.40-1.31%
ONE YEAR-150.45-14.92%

Future Data

FUTURE PRICE861.40
PREMIUM\DISCOUNT3.95
PRICE CHANGE-8.50
% CHANGE-0.97%
OPEN INTEREST1,851,850
% CHANGE IN OI4.01
CONTRACTS543
CHANGE IN CONTRACTS211

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL900.00
CONTRACTS AT 900.0068
TOTAL CALL OI273,650
% CHANGE IN OI5.77%
TOTAL TRADED VOLUME163
OI PUT CALL RATIO0.91

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT850.00
CONTRACTS AT 850.0048
TOTAL PUT OI249,600
% CHANGE IN OI-4.71%
TOTAL TRADED VOLUME138
TRADED VOL PC RATIO0.85

IPCA Laboratories Ltd Share Price And Simple Moving Average Chart

;

IPCA Laboratories Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC834.54843.42850.44859.32866.34875.22882.24
FIBONACCI843.42849.49853.25859.32865.39869.15875.22
CAMARILLA853.08854.54855.99859.32858.91860.37861.82

IPCA Laboratories Ltd Candle Stick Chart

;

IPCA Laboratories Ltd MACD – Moving Average Convergence Divergence Chart

;


IPCA Laboratories Ltd Bollinger Band Chart

;


IPCA Laboratories Ltd RSI – Relative Strength Index Chart

;


IPCA Laboratories Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06863.20868.20852.30857.45222,011
2022-12-05871.60871.60862.05863.80238,502
2022-12-02862.25875.00857.50868.55307,444
2022-12-01869.95872.25863.00864.65278,503
2022-11-30865.00876.30865.00868.00310,446
2022-11-29874.70878.45866.65871.95229,351
2022-11-28873.55880.00858.00877.75249,828
2022-11-25853.20880.00849.00869.05334,310
2022-11-24857.85862.45843.25853.20300,720
2022-11-23864.00873.45855.00857.60372,691
2022-11-22867.00869.45852.15864.65297,427
2022-11-21865.20881.95856.25868.50367,633
2022-11-18867.00870.15851.30864.85204,335
2022-11-17873.60880.70866.00867.80175,616
2022-11-16869.00877.45858.90873.60275,430
2022-11-15867.95876.90862.65869.60262,459
2022-11-14862.00875.95855.00869.20269,058
2022-11-11892.80903.20835.30867.55782,521
2022-11-10890.00898.25875.70888.35301,637
2022-11-09909.80910.50886.75891.65197,160
2022-11-07905.25907.10890.60905.00371,764
2022-11-04908.00913.10901.00904.95146,801
2022-11-03923.00928.00903.15908.40501,897
2022-11-02924.65951.30922.00927.15454,885
2022-11-01901.00935.75901.00924.65489,045
2022-10-31904.75912.50893.55905.10162,978
2022-10-28927.15930.70895.00901.20125,324
2022-10-27936.10939.80919.00930.75268,949
2022-10-25900.35940.00891.05936.10307,939
2022-10-24906.00907.85898.20900.356,043