IPCA Laboratories Ltd - 2023-02-01
DAY SUMMARY
SYMBOL | IPCALAB |
EOD Price | 853.45 |
PREVIOUS DAY PRICE | 849.85 |
PRICE CHANGE | 3.60 |
% CHANGE | 0.42% |
TRADED QUANTITY | 152,975 |
5 DAYS AVG VOLUME | 193,389 |
HIGH AND LOW
ONE DAY | 860.60-848.90 |
ONE WEEK | 869.30-844.00 |
TWO WEEKS | 883.65-844.00 |
ONE MONTH | 883.65-830.00 |
THREE MONTHS | 928.00-830.00 |
SIX MONTHS | 1034.30-830.00 |
ONE YEAR | 1095.00-830.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -8.95 | -1.03% |
TWO WEEKS | -22.05 | -2.51% |
ONE MONTH | 16.75 | 2.00% |
THREE MONTHS | -54.95 | -6.04% |
SIX MONTHS | -159.00 | -15.70% |
ONE YEAR | -184.10 | -17.74% |
Future Data
FUTURE PRICE | 852.50 |
PREMIUM\DISCOUNT | -0.95 |
PRICE CHANGE | 6.10 |
% CHANGE | 0.72% |
OPEN INTEREST | 1,709,500 |
% CHANGE IN OI | 1.78 |
CONTRACTS | 461 |
CHANGE IN CONTRACTS | 62 |
Call Option Data
EXPIRY DATE | 2023-02-23 |
MAX TRADED CALL | 900.00 |
CONTRACTS AT 900.00 | 24 |
TOTAL CALL OI | 54,600 |
% CHANGE IN OI | 35.48% |
TOTAL TRADED VOLUME | 25 |
OI PUT CALL RATIO | 1.82 |
Put Option Data
EXPIRY DATE | 2023-02-23 |
MAX TRADED PUT | 800.00 |
CONTRACTS AT 800.00 | 54 |
TOTAL PUT OI | 99,450 |
% CHANGE IN OI | 30.76% |
TOTAL TRADED VOLUME | 58 |
TRADED VOL PC RATIO | 2.32 |
IPCA Laboratories Ltd Share Price And Simple Moving Average Chart
;IPCA Laboratories Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 836.34 | 842.62 | 848.04 | 854.32 | 859.74 | 866.02 | 871.44 |
FIBONACCI | 842.62 | 847.09 | 849.85 | 854.32 | 858.79 | 861.55 | 866.02 |
CAMARILLA | 850.23 | 851.31 | 852.38 | 854.32 | 854.52 | 855.60 | 856.67 |
IPCA Laboratories Ltd Candle Stick Chart
;IPCA Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;IPCA Laboratories Ltd Bollinger Band Chart
;IPCA Laboratories Ltd RSI – Relative Strength Index Chart
;
IPCA Laboratories Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-02-01 | 848.95 | 860.60 | 848.90 | 853.45 | 152,975 |
2023-01-31 | 863.30 | 863.30 | 845.00 | 849.85 | 174,004 |
2023-01-30 | 857.30 | 864.00 | 847.60 | 858.40 | 207,670 |
2023-01-27 | 860.45 | 866.35 | 844.00 | 851.50 | 252,075 |
2023-01-25 | 861.50 | 869.30 | 846.00 | 862.40 | 180,221 |
2023-01-24 | 872.05 | 874.70 | 860.90 | 864.55 | 66,558 |
2023-01-23 | 859.00 | 876.00 | 859.00 | 871.70 | 77,510 |
2023-01-20 | 871.80 | 876.15 | 857.95 | 862.10 | 140,417 |
2023-01-19 | 875.00 | 879.85 | 868.15 | 871.80 | 113,626 |
2023-01-18 | 850.00 | 883.65 | 848.00 | 875.50 | 321,116 |
2023-01-17 | 870.70 | 870.70 | 849.35 | 851.95 | 104,272 |
2023-01-16 | 872.20 | 878.45 | 860.40 | 866.10 | 82,383 |
2023-01-13 | 868.60 | 872.85 | 863.40 | 870.70 | 70,613 |
2023-01-12 | 854.95 | 870.00 | 853.25 | 868.60 | 219,602 |
2023-01-11 | 876.00 | 876.00 | 853.00 | 855.60 | 196,091 |
2023-01-10 | 876.00 | 878.65 | 863.00 | 871.65 | 145,096 |
2023-01-09 | 859.00 | 876.50 | 853.10 | 875.10 | 529,133 |
2023-01-06 | 858.35 | 863.95 | 844.40 | 854.40 | 81,757 |
2023-01-05 | 855.70 | 863.85 | 850.65 | 858.35 | 115,624 |
2023-01-04 | 849.95 | 860.00 | 847.90 | 855.75 | 283,506 |
2023-01-03 | 832.00 | 857.60 | 832.00 | 849.95 | 239,476 |
2023-01-02 | 841.00 | 844.75 | 830.00 | 836.70 | 311,461 |
2022-12-30 | 858.00 | 858.05 | 841.40 | 843.10 | 168,630 |
2022-12-29 | 851.35 | 857.00 | 840.05 | 851.90 | 365,882 |
2022-12-28 | 859.00 | 859.00 | 848.10 | 850.00 | 232,581 |
2022-12-27 | 848.20 | 859.70 | 845.25 | 855.75 | 226,639 |
2022-12-26 | 868.90 | 869.45 | 845.00 | 848.20 | 194,444 |
2022-12-23 | 870.15 | 896.90 | 860.00 | 864.35 | 357,473 |
2022-12-22 | 904.00 | 904.00 | 872.00 | 878.35 | 528,360 |
2022-12-21 | 865.05 | 904.35 | 865.05 | 895.30 | 880,489 |