IPCA Laboratories Ltd - 2023-02-01

DAY SUMMARY

SYMBOLIPCALAB
EOD Price853.45
PREVIOUS DAY PRICE849.85
PRICE CHANGE

3.60

% CHANGE

0.42%

TRADED QUANTITY152,975
5 DAYS AVG VOLUME193,389

HIGH AND LOW

ONE DAY860.60-848.90
ONE WEEK869.30-844.00
TWO WEEKS883.65-844.00
ONE MONTH883.65-830.00
THREE MONTHS928.00-830.00
SIX MONTHS1034.30-830.00
ONE YEAR1095.00-830.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.95-1.03%
TWO WEEKS-22.05-2.51%
ONE MONTH16.752.00%
THREE MONTHS-54.95-6.04%
SIX MONTHS-159.00-15.70%
ONE YEAR-184.10-17.74%

Future Data

FUTURE PRICE852.50
PREMIUM\DISCOUNT-0.95
PRICE CHANGE6.10
% CHANGE0.72%
OPEN INTEREST1,709,500
% CHANGE IN OI1.78
CONTRACTS461
CHANGE IN CONTRACTS62

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL900.00
CONTRACTS AT 900.0024
TOTAL CALL OI54,600
% CHANGE IN OI35.48%
TOTAL TRADED VOLUME25
OI PUT CALL RATIO1.82

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT800.00
CONTRACTS AT 800.0054
TOTAL PUT OI99,450
% CHANGE IN OI30.76%
TOTAL TRADED VOLUME58
TRADED VOL PC RATIO2.32

IPCA Laboratories Ltd Share Price And Simple Moving Average Chart

;

IPCA Laboratories Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC836.34842.62848.04854.32859.74866.02871.44
FIBONACCI842.62847.09849.85854.32858.79861.55866.02
CAMARILLA850.23851.31852.38854.32854.52855.60856.67

IPCA Laboratories Ltd Candle Stick Chart

;

IPCA Laboratories Ltd MACD – Moving Average Convergence Divergence Chart

;


IPCA Laboratories Ltd Bollinger Band Chart

;


IPCA Laboratories Ltd RSI – Relative Strength Index Chart

;


IPCA Laboratories Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01848.95860.60848.90853.45152,975
2023-01-31863.30863.30845.00849.85174,004
2023-01-30857.30864.00847.60858.40207,670
2023-01-27860.45866.35844.00851.50252,075
2023-01-25861.50869.30846.00862.40180,221
2023-01-24872.05874.70860.90864.5566,558
2023-01-23859.00876.00859.00871.7077,510
2023-01-20871.80876.15857.95862.10140,417
2023-01-19875.00879.85868.15871.80113,626
2023-01-18850.00883.65848.00875.50321,116
2023-01-17870.70870.70849.35851.95104,272
2023-01-16872.20878.45860.40866.1082,383
2023-01-13868.60872.85863.40870.7070,613
2023-01-12854.95870.00853.25868.60219,602
2023-01-11876.00876.00853.00855.60196,091
2023-01-10876.00878.65863.00871.65145,096
2023-01-09859.00876.50853.10875.10529,133
2023-01-06858.35863.95844.40854.4081,757
2023-01-05855.70863.85850.65858.35115,624
2023-01-04849.95860.00847.90855.75283,506
2023-01-03832.00857.60832.00849.95239,476
2023-01-02841.00844.75830.00836.70311,461
2022-12-30858.00858.05841.40843.10168,630
2022-12-29851.35857.00840.05851.90365,882
2022-12-28859.00859.00848.10850.00232,581
2022-12-27848.20859.70845.25855.75226,639
2022-12-26868.90869.45845.00848.20194,444
2022-12-23870.15896.90860.00864.35357,473
2022-12-22904.00904.00872.00878.35528,360
2022-12-21865.05904.35865.05895.30880,489