IRB Infrastructure Developers Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIRB
EOD Price283.95
PREVIOUS DAY PRICE276.95
PRICE CHANGE

7.00

% CHANGE

2.52%

TRADED QUANTITY3,955,356
5 DAYS AVG VOLUME3,803,655

HIGH AND LOW

ONE DAY288.75-280.30
ONE WEEK288.90-259.95
TWO WEEKS288.90-246.80
ONE MONTH288.90-237.55
THREE MONTHS288.90-198.10
SIX MONTHS288.90-178.90
ONE YEAR302.95-178.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.403.80%
TWO WEEKS33.5513.39%
ONE MONTH46.8019.73%
THREE MONTHS46.0019.33%
SIX MONTHS61.8527.84%
ONE YEAR61.8527.84%

IRB Infrastructure Developers Ltd Share Price And Simple Moving Average Chart

;

IRB Infrastructure Developers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC271.46275.88279.91284.33288.36292.78296.81
FIBONACCI275.88279.11281.10284.33287.56289.55292.78
CAMARILLA281.63282.40283.18284.33284.72285.50286.27

IRB Infrastructure Developers Ltd Candle Stick Chart

;

IRB Infrastructure Developers Ltd MACD – Moving Average Convergence Divergence Chart

;


IRB Infrastructure Developers Ltd Bollinger Band Chart

;


IRB Infrastructure Developers Ltd RSI – Relative Strength Index Chart

;


IRB Infrastructure Developers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06280.50288.75280.30283.953,955,356
2022-12-05276.00280.00271.25276.951,284,409
2022-12-02279.10280.00273.00274.551,516,374
2022-12-01281.70288.90278.75280.003,494,905
2022-11-30274.85287.60274.40280.258,767,235
2022-11-29261.00280.00259.95273.5512,636,863
2022-11-28250.00263.40249.45260.753,980,133
2022-11-25250.70256.85248.70250.051,442,449
2022-11-24248.55254.00248.00249.55979,053
2022-11-23251.10253.30246.80247.35928,632
2022-11-22250.00254.45249.00250.40556,077
2022-11-21251.00255.85248.90250.75732,816
2022-11-18249.40253.00247.00251.15833,276
2022-11-17251.70253.45247.20249.40783,678
2022-11-16256.00258.95248.10251.701,366,549
2022-11-15246.45261.80245.70255.904,675,043
2022-11-14252.60253.70245.05246.251,185,420
2022-11-11257.00258.60250.00252.601,908,218
2022-11-10259.40259.75252.05255.201,403,641
2022-11-09260.00264.40257.75261.004,696,759
2022-11-07239.90261.25237.55256.408,286,892
2022-11-04233.70239.00233.20237.15827,741
2022-11-03232.95234.25231.70232.55496,741
2022-11-02236.50239.20232.85233.70728,137
2022-11-01235.00237.85233.00235.15732,968
2022-10-31235.00237.90232.30233.75906,686
2022-10-28237.30239.35232.75233.75700,280
2022-10-27239.00240.40234.35236.10887,774
2022-10-25244.40244.40236.30237.351,405,320
2022-10-24234.40242.80234.40240.502,233,298