IRB Infrastructure Developers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIRB
EOD Price32.05
PREVIOUS DAY PRICE32.40
PRICE CHANGE

-0.35

% CHANGE

-1.08%

TRADED QUANTITY8,441,425
5 DAYS AVG VOLUME21,671,307

HIGH AND LOW

ONE DAY32.65-32.00
ONE WEEK33.75-31.00
TWO WEEKS33.75-30.40
ONE MONTH33.75-28.75
THREE MONTHS35.00-24.95
SIX MONTHS35.00-24.95
ONE YEAR329.40-22.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.852.72%
TWO WEEKS0.451.42%
ONE MONTH1.203.88%
THREE MONTHS6.1023.50%
SIX MONTHS5.4020.26%
ONE YEAR-184.10-85.17%

IRB Infrastructure Developers Ltd Share Price And Simple Moving Average Chart

;

IRB Infrastructure Developers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC31.1631.5831.8132.2332.4632.8833.11
FIBONACCI31.5831.8331.9832.2332.4832.6332.88
CAMARILLA31.8731.9331.9932.2332.1132.1732.23

IRB Infrastructure Developers Ltd Candle Stick Chart

;

IRB Infrastructure Developers Ltd MACD – Moving Average Convergence Divergence Chart

;


IRB Infrastructure Developers Ltd Bollinger Band Chart

;


IRB Infrastructure Developers Ltd RSI – Relative Strength Index Chart

;


IRB Infrastructure Developers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1632.6032.6532.0032.058,441,425
2023-10-1332.1532.9032.0032.4017,476,042
2023-10-1232.5532.8031.9032.2012,910,576
2023-10-1132.9533.7532.0532.3532,200,046
2023-10-1031.5533.0031.5532.8037,328,446
2023-10-0932.0032.6531.0031.2029,925,369
2023-10-0631.2032.7030.9532.5038,361,313
2023-10-0531.2531.5530.7531.0010,553,299
2023-10-0430.6031.4530.4031.0515,827,986
2023-10-0331.6032.0030.4530.8020,496,356
2023-09-2931.8032.2531.5031.6010,133,352
2023-09-2831.6532.1531.4031.6513,597,378
2023-09-2732.0032.1531.3031.4512,554,444
2023-09-2632.6033.0031.7532.0042,189,353
2023-09-2530.3033.1030.1032.1091,082,419
2023-09-2229.6530.4529.4029.8026,746,326
2023-09-2130.4030.9528.7529.5028,933,728
2023-09-2031.3531.4030.2530.4017,177,041
2023-09-1831.0032.5030.9531.3524,520,908
2023-09-1532.1032.5530.5530.8546,746,456
2023-09-1432.3532.8031.7531.8515,777,013
2023-09-1332.5032.9531.2032.1546,375,706
2023-09-1233.5034.0530.5532.2565,239,070
2023-09-1134.5535.0034.0034.1542,614,572
2023-09-0833.8534.5032.7533.4563,829,997
2023-09-0730.6533.4030.3533.0084,618,310
2023-09-0631.1031.1030.1530.5512,322,700
2023-09-0531.4531.6029.9030.9530,146,312
2023-09-0431.0031.5030.6031.3037,366,357
2023-09-0128.4030.7027.9530.4053,663,698