Ircon International Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIRCON
EOD Price64.80
PREVIOUS DAY PRICE62.10
PRICE CHANGE

2.70

% CHANGE

4.34%

TRADED QUANTITY22,305,012
5 DAYS AVG VOLUME17,280,224

HIGH AND LOW

ONE DAY65.45-61.25
ONE WEEK65.45-57.80
TWO WEEKS65.45-56.10
ONE MONTH65.45-47.75
THREE MONTHS65.45-38.60
SIX MONTHS65.45-34.80
ONE YEAR65.45-34.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.908.18%
TWO WEEKS7.9513.98%
ONE MONTH16.2533.47%
THREE MONTHS22.5053.19%
SIX MONTHS25.9566.79%
ONE YEAR19.9044.32%

Ircon International Ltd Share Price And Simple Moving Average Chart

;

Ircon International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC58.0159.6362.2163.8366.4168.0370.61
FIBONACCI59.6361.2362.2363.8365.4366.4368.03
CAMARILLA63.6564.0364.4263.8365.1965.5765.96

Ircon International Ltd Candle Stick Chart

;

Ircon International Ltd MACD – Moving Average Convergence Divergence Chart

;


Ircon International Ltd Bollinger Band Chart

;


Ircon International Ltd RSI – Relative Strength Index Chart

;


Ircon International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0662.1065.4561.2564.8022,305,012
2022-12-0564.0064.1561.6062.109,523,461
2022-12-0262.5064.5061.4563.2524,200,294
2022-12-0159.0562.8558.8062.4019,105,730
2022-11-3060.2560.7557.8058.6011,266,626
2022-11-2961.7064.6558.5059.9034,041,728
2022-11-2861.4063.9560.6061.7029,640,375
2022-11-2559.8061.8558.7061.1017,436,036
2022-11-2461.9063.6559.0059.4031,520,147
2022-11-2357.3062.2057.2061.5527,619,107
2022-11-2259.5059.6556.1056.859,137,839
2022-11-2158.2060.7557.7559.9020,460,275
2022-11-1856.4059.2055.9558.1515,981,319
2022-11-1758.5559.4055.3056.3522,725,319
2022-11-1656.0062.0055.9057.6048,745,972
2022-11-1554.0056.2053.6055.7021,189,130
2022-11-1452.5054.2550.8553.4029,428,038
2022-11-1149.0050.2048.2549.905,840,629
2022-11-1051.5551.5547.7548.256,555,810
2022-11-0950.3052.4049.9051.6015,103,721
2022-11-0749.1051.5048.8049.9520,938,107
2022-11-0448.0049.6548.0048.559,646,797
2022-11-0345.4048.0045.2547.6514,407,509
2022-11-0244.0546.0043.7545.754,621,879
2022-11-0144.5045.2543.9044.102,783,164
2022-10-3144.1045.0043.7544.252,309,865
2022-10-2844.5545.4543.5543.853,145,427
2022-10-2743.7045.0042.5044.554,273,013
2022-10-2542.7044.9542.1042.954,633,685
2022-10-2441.3042.9041.0542.551,622,673