Indian Railway Catering & Tourism Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IRCTC |
| EOD Price | 703.35 |
| PREVIOUS DAY PRICE | 704.15 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -0.11% |
| TRADED QUANTITY | 799,567 |
| 5 DAYS AVG VOLUME | 1,073,158 |
HIGH AND LOW
| ONE DAY | 709.05-701.25 |
| ONE WEEK | 711.80-693.20 |
| TWO WEEKS | 726.50-676.80 |
| ONE MONTH | 726.50-661.00 |
| THREE MONTHS | 758.00-615.60 |
| SIX MONTHS | 758.00-594.70 |
| ONE YEAR | 774.90-557.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.50 | 0.07% |
| TWO WEEKS | 22.50 | 3.30% |
| ONE MONTH | 7.70 | 1.10% |
| THREE MONTHS | 80.50 | 12.92% |
| SIX MONTHS | 96.65 | 15.93% |
| ONE YEAR | -19.50 | -2.69% |
Future Data
| FUTURE PRICE | 705.30 |
| PREMIUM\DISCOUNT | 1.95 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -0.11% |
| OPEN INTEREST | 12,540,500 |
| % CHANGE IN OI | 0.34 |
| CONTRACTS | 1,434 |
| CHANGE IN CONTRACTS | -500 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 700.00 |
| CONTRACTS AT 700.00 | 1,044 |
| TOTAL CALL OI | 10,445,750 |
| % CHANGE IN OI | 4.60% |
| TOTAL TRADED VOLUME | 5,255 |
| OI PUT CALL RATIO | 0.44 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 700.00 |
| CONTRACTS AT 700.00 | 484 |
| TOTAL PUT OI | 4,555,250 |
| % CHANGE IN OI | 0.26% |
| TOTAL TRADED VOLUME | 1,490 |
| TRADED VOL PC RATIO | 0.28 |
Indian Railway Catering & Tourism Corp Ltd Share Price And Simple Moving Average Chart
;Indian Railway Catering & Tourism Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 692.25 | 696.75 | 700.05 | 704.55 | 707.85 | 712.35 | 715.65 |
| FIBONACCI | 696.75 | 699.73 | 701.57 | 704.55 | 707.53 | 709.37 | 712.35 |
| CAMARILLA | 701.21 | 701.92 | 702.64 | 704.55 | 704.07 | 704.78 | 705.50 |
Indian Railway Catering & Tourism Corp Ltd Candle Stick Chart
;Indian Railway Catering & Tourism Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Indian Railway Catering & Tourism Corp Ltd Bollinger Band Chart
;Indian Railway Catering & Tourism Corp Ltd RSI – Relative Strength Index Chart
;
Indian Railway Catering & Tourism Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 705.00 | 709.05 | 701.25 | 703.35 | 799,567 |
| 2023-10-13 | 698.25 | 706.50 | 693.20 | 704.15 | 1,018,087 |
| 2023-10-12 | 705.00 | 707.70 | 698.55 | 700.25 | 1,230,285 |
| 2023-10-11 | 710.00 | 711.80 | 703.45 | 704.60 | 946,589 |
| 2023-10-10 | 704.00 | 711.60 | 703.00 | 705.70 | 1,371,262 |
| 2023-10-09 | 709.00 | 710.00 | 698.25 | 702.85 | 1,760,290 |
| 2023-10-06 | 721.95 | 722.65 | 714.00 | 719.80 | 1,644,795 |
| 2023-10-05 | 706.00 | 726.50 | 705.65 | 719.45 | 5,547,419 |
| 2023-10-04 | 699.95 | 709.45 | 697.15 | 704.05 | 2,562,621 |
| 2023-10-03 | 680.65 | 707.40 | 676.80 | 703.55 | 3,635,424 |
| 2023-09-29 | 676.10 | 683.35 | 673.80 | 680.85 | 846,290 |
| 2023-09-28 | 683.70 | 688.40 | 670.00 | 672.10 | 1,109,275 |
| 2023-09-27 | 681.55 | 686.50 | 674.10 | 682.00 | 1,155,826 |
| 2023-09-26 | 689.20 | 691.50 | 680.05 | 681.55 | 1,055,108 |
| 2023-09-25 | 667.00 | 692.20 | 667.00 | 689.20 | 4,487,685 |
| 2023-09-22 | 673.00 | 675.40 | 661.00 | 663.35 | 1,386,201 |
| 2023-09-21 | 677.90 | 683.45 | 668.00 | 671.30 | 1,346,593 |
| 2023-09-20 | 688.25 | 688.65 | 675.55 | 678.55 | 1,353,493 |
| 2023-09-18 | 696.05 | 697.85 | 688.00 | 689.35 | 1,032,981 |
| 2023-09-15 | 701.95 | 702.85 | 694.00 | 695.65 | 1,614,958 |
| 2023-09-14 | 698.00 | 704.30 | 691.65 | 696.40 | 2,678,027 |
| 2023-09-13 | 688.95 | 694.70 | 680.55 | 687.00 | 2,241,575 |
| 2023-09-12 | 720.95 | 722.30 | 686.00 | 688.20 | 4,330,553 |
| 2023-09-11 | 733.00 | 733.40 | 716.15 | 717.40 | 5,096,622 |
| 2023-09-08 | 710.00 | 758.00 | 707.30 | 725.55 | 13,572,298 |
| 2023-09-07 | 707.90 | 713.55 | 704.45 | 707.25 | 1,886,439 |
| 2023-09-06 | 701.90 | 715.90 | 696.05 | 708.50 | 3,235,426 |
| 2023-09-05 | 707.85 | 711.45 | 696.00 | 701.90 | 2,678,643 |
| 2023-09-04 | 693.55 | 708.00 | 692.05 | 703.25 | 6,419,929 |
| 2023-09-01 | 675.75 | 689.65 | 672.55 | 688.35 | 4,146,601 |