Indian Railway Catering & Tourism Corp Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIRCTC
EOD Price716.45
PREVIOUS DAY PRICE729.10
PRICE CHANGE

-12.65

% CHANGE

-1.73%

TRADED QUANTITY3,646,370
5 DAYS AVG VOLUME1,897,262

HIGH AND LOW

ONE DAY742.50-714.10
ONE WEEK742.50-714.10
TWO WEEKS742.50-710.60
ONE MONTH774.90-710.60
THREE MONTHS774.90-661.00
SIX MONTHS774.90-557.00
ONE YEAR918.65-557.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.55-0.90%
TWO WEEKS1.300.18%
ONE MONTH-42.05-5.54%
THREE MONTHS10.001.41%
SIX MONTHS66.9510.30%
ONE YEAR-84.95-10.60%

Future Data

FUTURE PRICE712.10
PREMIUM\DISCOUNT-4.35
PRICE CHANGE-19.60
% CHANGE-2.67%
OPEN INTEREST16,268,875
% CHANGE IN OI16.54
CONTRACTS11,233
CHANGE IN CONTRACTS9,608

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL750.00
CONTRACTS AT 750.008,117
TOTAL CALL OI11,753,000
% CHANGE IN OI52.49%
TOTAL TRADED VOLUME40,893
OI PUT CALL RATIO0.52

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT700.00
CONTRACTS AT 700.003,075
TOTAL PUT OI6,094,375
% CHANGE IN OI26.65%
TOTAL TRADED VOLUME16,817
TRADED VOL PC RATIO0.41

Indian Railway Catering & Tourism Corp Ltd Share Price And Simple Moving Average Chart

;

Indian Railway Catering & Tourism Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC677.80695.95706.20724.35734.60752.75763.00
FIBONACCI695.95706.80713.50724.35735.20741.90752.75
CAMARILLA708.64711.24713.85724.35719.05721.66724.26

Indian Railway Catering & Tourism Corp Ltd Candle Stick Chart

;

Indian Railway Catering & Tourism Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Indian Railway Catering & Tourism Corp Ltd Bollinger Band Chart

;


Indian Railway Catering & Tourism Corp Ltd RSI – Relative Strength Index Chart

;


Indian Railway Catering & Tourism Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06728.90742.50714.10716.453,646,370
2022-12-05733.00733.70725.10729.101,114,128
2022-12-02735.00735.00727.30730.10926,912
2022-12-01739.90739.90730.00731.951,155,151
2022-11-30726.00739.40726.00736.202,643,749
2022-11-29722.05729.40720.10723.00848,626
2022-11-28720.00735.80719.00725.901,780,538
2022-11-25727.95727.95720.00721.70800,689
2022-11-24722.00727.80721.40723.551,110,302
2022-11-23718.75724.40717.20721.801,116,201
2022-11-22714.00719.00713.00715.15876,182
2022-11-21711.00722.05710.60715.551,154,333
2022-11-18731.00733.00714.35718.101,537,039
2022-11-17723.00738.45723.00726.451,607,026
2022-11-16742.00748.80722.05728.152,945,626
2022-11-15750.00750.00731.55740.654,125,858
2022-11-14751.70765.00750.05758.802,342,968
2022-11-11755.00757.70744.50747.801,668,424
2022-11-10762.00763.00738.00744.452,557,799
2022-11-09769.50771.00759.50761.251,566,292
2022-11-07762.30774.90761.50763.904,583,239
2022-11-04752.00766.45748.05758.504,743,835
2022-11-03751.95760.00746.00751.402,828,562
2022-11-02742.00761.30738.25755.453,424,051
2022-11-01745.00747.65739.35742.251,359,226
2022-10-31744.00752.85738.00741.201,993,381
2022-10-28741.30744.80735.25739.401,484,665
2022-10-27746.00746.90736.80741.251,783,787
2022-10-25742.25747.00735.60740.401,544,325
2022-10-24749.00750.45740.05743.80649,393