Iris Business Services Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIRIS
EOD Price83.75
PREVIOUS DAY PRICE81.70
PRICE CHANGE

2.05

% CHANGE

2.50%

TRADED QUANTITY28,451
5 DAYS AVG VOLUME153,692

HIGH AND LOW

ONE DAY84.45-80.55
ONE WEEK93.00-78.80
TWO WEEKS97.40-66.70
ONE MONTH97.40-66.70
THREE MONTHS97.40-66.70
SIX MONTHS98.00-66.70
ONE YEAR162.40-66.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.605.81%
TWO WEEKS11.1515.35%
ONE MONTH5.707.30%
THREE MONTHS-1.85-2.16%
SIX MONTHS0.800.96%
ONE YEAR-52.20-38.39%

Iris Business Services Ltd Share Price And Simple Moving Average Chart

;

Iris Business Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC77.4979.0281.3982.9285.2986.8289.19
FIBONACCI79.0280.5181.4382.9284.4185.3386.82
CAMARILLA82.6883.0483.3982.9284.1184.4784.82

Iris Business Services Ltd Candle Stick Chart

;

Iris Business Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Iris Business Services Ltd Bollinger Band Chart

;


Iris Business Services Ltd RSI – Relative Strength Index Chart

;


Iris Business Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0681.7084.4580.5583.7528,451
2022-12-0581.2084.5081.2081.7034,126
2022-12-0282.5584.9580.4582.0562,236
2022-12-0187.9088.4582.0582.5585,236
2022-11-3080.7593.0079.9085.90558,411
2022-11-2982.7083.3578.8079.1540,474
2022-11-2888.7088.7081.7082.6081,909
2022-11-2588.7091.2085.5587.40158,342
2022-11-2484.9597.4082.0587.75933,152
2022-11-2371.1087.1071.1085.251,377,575
2022-11-2269.2075.8067.8072.6089,284
2022-11-2173.1073.4066.7067.9033,685
2022-11-1874.0074.9071.7073.1016,804
2022-11-1775.4076.1071.5073.0049,226
2022-11-1672.4577.0072.1575.9513,532
2022-11-1576.0076.8572.1073.1519,417
2022-11-1476.9578.0074.5075.9510,771
2022-11-1177.0079.3075.0075.6512,155
2022-11-1077.8578.6576.6077.4014,143
2022-11-0979.2579.2576.2576.956,155
2022-11-0778.3079.3576.5078.204,433
2022-11-0477.0080.1076.0578.0515,922
2022-11-0378.9078.9075.0577.005,083
2022-11-0275.6578.0075.6577.806,382
2022-11-0175.4577.5075.3576.206,882
2022-10-3177.5578.4575.0576.1020,992
2022-10-2874.7080.0074.6576.8013,523
2022-10-2778.5078.5075.9077.404,926
2022-10-2576.1578.8075.5577.106,910
2022-10-2475.3079.9575.3077.455,418