ICICI Securities Ltd - 2022-12-06

DAY SUMMARY

SYMBOLISEC
EOD Price532.05
PREVIOUS DAY PRICE530.55
PRICE CHANGE

1.50

% CHANGE

0.28%

TRADED QUANTITY128,886
5 DAYS AVG VOLUME205,916

HIGH AND LOW

ONE DAY538.00-528.95
ONE WEEK542.80-520.10
TWO WEEKS544.65-516.10
ONE MONTH578.00-516.10
THREE MONTHS578.00-493.50
SIX MONTHS578.00-411.00
ONE YEAR838.00-408.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.651.65%
TWO WEEKS6.301.19%
ONE MONTH-2.55-0.47%
THREE MONTHS35.007.04%
SIX MONTHS69.1514.93%
ONE YEAR-208.25-28.13%

ICICI Securities Ltd Share Price And Simple Moving Average Chart

;

ICICI Securities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC518.95523.95528.00533.00537.05542.05546.10
FIBONACCI523.95527.41529.54533.00536.46538.59542.05
CAMARILLA529.56530.39531.22533.00532.88533.71534.54

ICICI Securities Ltd Candle Stick Chart

;

ICICI Securities Ltd MACD – Moving Average Convergence Divergence Chart

;


ICICI Securities Ltd Bollinger Band Chart

;


ICICI Securities Ltd RSI – Relative Strength Index Chart

;


ICICI Securities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06529.00538.00528.95532.05128,886
2022-12-05537.60542.80528.05530.55200,786
2022-12-02526.00539.80524.00536.35199,897
2022-12-01528.00536.90521.50524.75270,647
2022-11-30520.10530.65520.10527.45229,364
2022-11-29525.00529.65521.20523.40255,214
2022-11-28526.85532.10517.40528.15251,305
2022-11-25520.00529.95519.75523.35207,026
2022-11-24524.00526.60516.10519.20103,790
2022-11-23527.80529.90521.00524.00136,156
2022-11-22530.80532.60521.35525.75145,410
2022-11-21533.00544.65530.00530.80134,643
2022-11-18541.00552.00532.55540.70230,378
2022-11-17548.85551.15540.00545.05312,261
2022-11-16555.00558.90547.15550.15275,163
2022-11-15567.40572.20550.40557.50333,128
2022-11-14564.00578.00560.05567.40371,037
2022-11-11543.45573.00543.40562.751,047,569
2022-11-10540.00548.70536.30540.75239,787
2022-11-09540.55547.75533.10541.25201,527
2022-11-07537.50552.00536.50548.55446,700
2022-11-04520.50539.00520.35534.60380,096
2022-11-03513.90526.50502.00521.85610,648
2022-11-02515.65518.00511.10515.10101,465
2022-11-01516.35518.60511.10514.15153,748
2022-10-31509.30517.95506.90516.35105,486
2022-10-28519.70522.60508.55514.55268,322
2022-10-27502.50522.00502.50517.10296,269
2022-10-25511.00514.00504.40509.60119,432
2022-10-24504.15514.30504.10509.9550,160