ICICI Securities Ltd - 2023-10-16

DAY SUMMARY

SYMBOLISEC
EOD Price631.95
PREVIOUS DAY PRICE630.70
PRICE CHANGE

1.25

% CHANGE

0.19%

TRADED QUANTITY82,543
5 DAYS AVG VOLUME136,833

HIGH AND LOW

ONE DAY635.95-628.15
ONE WEEK645.00-617.00
TWO WEEKS645.00-608.00
ONE MONTH645.00-607.85
THREE MONTHS652.00-607.85
SIX MONTHS652.00-428.05
ONE YEAR652.00-416.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.902.08%
TWO WEEKS10.551.69%
ONE MONTH-7.40-1.15%
THREE MONTHS11.751.89%
SIX MONTHS170.9037.06%
ONE YEAR124.0024.41%

ICICI Securities Ltd Share Price And Simple Moving Average Chart

;

ICICI Securities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC620.29624.22628.09632.02635.89639.82643.69
FIBONACCI624.22627.20629.04632.02635.00636.84639.82
CAMARILLA629.81630.52631.24632.02632.67633.38634.10

ICICI Securities Ltd Candle Stick Chart

;

ICICI Securities Ltd MACD – Moving Average Convergence Divergence Chart

;


ICICI Securities Ltd Bollinger Band Chart

;


ICICI Securities Ltd RSI – Relative Strength Index Chart

;


ICICI Securities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16630.70635.95628.15631.9582,543
2023-10-13636.95645.00625.05630.70210,432
2023-10-12635.70644.85630.25637.65186,080
2023-10-11630.95636.00629.65634.2091,413
2023-10-10617.20630.00617.20629.55113,701
2023-10-09617.00624.45617.00619.05112,777
2023-10-06619.70631.20617.55628.3592,398
2023-10-05614.15621.95613.20619.70200,371
2023-10-04615.00615.00608.00611.10118,417
2023-10-03621.40622.90615.60616.1564,991
2023-09-29620.70624.90618.65621.4075,874
2023-09-28614.85623.70612.80620.70307,119
2023-09-27614.25616.95607.85614.85341,242
2023-09-26617.05620.20613.05614.20420,545
2023-09-25611.00617.45608.15616.10287,611
2023-09-22614.20620.45611.30613.45565,303
2023-09-21632.00632.30615.35617.40396,533
2023-09-20638.00643.40630.00633.60456,283
2023-09-18640.00644.00636.85641.25228,632
2023-09-15638.90647.65636.25639.35639,691
2023-09-14638.00639.95633.45636.90306,636
2023-09-13639.90641.55630.05637.05322,315
2023-09-12635.00642.80632.60637.45773,145
2023-09-11632.05636.95629.80632.35524,265
2023-09-08636.05641.25629.35633.30334,859
2023-09-07621.05652.00621.05635.051,269,030
2023-09-06626.40626.95616.05620.75232,856
2023-09-05624.55628.05620.00626.40232,922
2023-09-04624.70626.00619.25624.55194,178
2023-09-01631.00633.65620.10624.70114,434