ISGEC Heavy Engineering Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | ISGEC |
| EOD Price | 440.90 |
| PREVIOUS DAY PRICE | 434.60 |
| PRICE CHANGE | 6.30 |
| % CHANGE | 1.44% |
| TRADED QUANTITY | 37,532 |
| 5 DAYS AVG VOLUME | 40,541 |
HIGH AND LOW
| ONE DAY | 449.90-436.00 |
| ONE WEEK | 455.00-432.20 |
| TWO WEEKS | 463.95-432.20 |
| ONE MONTH | 492.50-432.20 |
| THREE MONTHS | 539.90-432.20 |
| SIX MONTHS | 568.00-432.20 |
| ONE YEAR | 686.30-425.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.15 | -0.93% |
| TWO WEEKS | -15.75 | -3.44% |
| ONE MONTH | -36.10 | -7.56% |
| THREE MONTHS | -49.50 | -10.09% |
| SIX MONTHS | -19.15 | -4.16% |
| ONE YEAR | -209.90 | -32.25% |
ISGEC Heavy Engineering Ltd Share Price And Simple Moving Average Chart
;ISGEC Heavy Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 420.74 | 428.37 | 434.64 | 442.27 | 448.54 | 456.17 | 462.44 |
| FIBONACCI | 428.37 | 433.68 | 436.96 | 442.27 | 447.58 | 450.86 | 456.17 |
| CAMARILLA | 437.08 | 438.35 | 439.63 | 442.27 | 442.17 | 443.45 | 444.72 |
ISGEC Heavy Engineering Ltd Candle Stick Chart
;ISGEC Heavy Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;ISGEC Heavy Engineering Ltd Bollinger Band Chart
;ISGEC Heavy Engineering Ltd RSI – Relative Strength Index Chart
;
ISGEC Heavy Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 438.15 | 449.90 | 436.00 | 440.90 | 37,532 |
| 2023-01-31 | 441.00 | 444.15 | 432.20 | 434.60 | 75,371 |
| 2023-01-30 | 449.40 | 455.00 | 438.00 | 439.80 | 27,179 |
| 2023-01-27 | 446.05 | 455.00 | 436.00 | 448.00 | 43,468 |
| 2023-01-25 | 449.95 | 453.75 | 442.20 | 445.05 | 19,157 |
| 2023-01-24 | 449.10 | 456.00 | 448.50 | 451.05 | 28,200 |
| 2023-01-23 | 457.65 | 457.65 | 446.45 | 448.15 | 43,081 |
| 2023-01-20 | 457.95 | 459.55 | 451.00 | 453.15 | 23,747 |
| 2023-01-19 | 458.00 | 460.70 | 455.95 | 457.95 | 28,363 |
| 2023-01-18 | 459.90 | 462.00 | 454.00 | 456.65 | 51,698 |
| 2023-01-17 | 456.45 | 463.95 | 452.20 | 459.90 | 33,361 |
| 2023-01-16 | 467.00 | 469.70 | 449.15 | 451.45 | 112,891 |
| 2023-01-13 | 468.00 | 472.90 | 459.90 | 469.70 | 22,743 |
| 2023-01-12 | 459.90 | 476.00 | 459.55 | 465.50 | 81,259 |
| 2023-01-11 | 461.35 | 463.55 | 455.10 | 459.90 | 19,417 |
| 2023-01-10 | 464.00 | 464.00 | 450.00 | 456.80 | 43,914 |
| 2023-01-09 | 465.95 | 469.50 | 453.35 | 457.05 | 77,478 |
| 2023-01-06 | 473.65 | 474.90 | 457.00 | 458.95 | 56,242 |
| 2023-01-05 | 477.00 | 477.00 | 471.10 | 473.65 | 13,802 |
| 2023-01-04 | 479.70 | 483.50 | 470.50 | 472.65 | 28,056 |
| 2023-01-03 | 478.00 | 492.50 | 478.00 | 479.70 | 60,871 |
| 2023-01-02 | 484.30 | 485.15 | 475.50 | 477.00 | 23,477 |
| 2022-12-30 | 482.00 | 489.80 | 476.30 | 478.80 | 22,117 |
| 2022-12-29 | 469.05 | 483.95 | 464.50 | 476.25 | 39,023 |
| 2022-12-28 | 468.00 | 475.50 | 463.00 | 464.45 | 37,396 |
| 2022-12-27 | 469.25 | 473.25 | 463.00 | 468.90 | 42,711 |
| 2022-12-26 | 465.35 | 476.00 | 462.40 | 464.70 | 29,575 |
| 2022-12-23 | 478.00 | 479.45 | 460.10 | 461.35 | 36,003 |
| 2022-12-22 | 496.55 | 505.00 | 476.20 | 477.75 | 58,244 |
| 2022-12-21 | 520.00 | 521.10 | 494.85 | 499.55 | 40,486 |