ISGEC Heavy Engineering Ltd - 2023-10-16

DAY SUMMARY

SYMBOLISGEC
EOD Price730.75
PREVIOUS DAY PRICE724.90
PRICE CHANGE

5.85

% CHANGE

0.80%

TRADED QUANTITY94,558
5 DAYS AVG VOLUME66,350

HIGH AND LOW

ONE DAY748.90-727.85
ONE WEEK748.90-694.10
TWO WEEKS748.90-694.10
ONE MONTH755.00-694.10
THREE MONTHS837.00-672.10
SIX MONTHS837.00-466.00
ONE YEAR837.00-417.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK15.502.16%
TWO WEEKS3.300.45%
ONE MONTH-5.20-0.70%
THREE MONTHS35.005.03%
SIX MONTHS263.0556.24%
ONE YEAR224.7544.41%

ISGEC Heavy Engineering Ltd Share Price And Simple Moving Average Chart

;

ISGEC Heavy Engineering Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC701.71714.78722.76735.83743.81756.88764.86
FIBONACCI714.78722.82727.79735.83743.87748.84756.88
CAMARILLA724.96726.89728.82735.83732.68734.61736.54

ISGEC Heavy Engineering Ltd Candle Stick Chart

;

ISGEC Heavy Engineering Ltd MACD – Moving Average Convergence Divergence Chart

;


ISGEC Heavy Engineering Ltd Bollinger Band Chart

;


ISGEC Heavy Engineering Ltd RSI – Relative Strength Index Chart

;


ISGEC Heavy Engineering Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16729.90748.90727.85730.7594,558
2023-10-13730.75739.95722.05724.9038,266
2023-10-12719.50744.00711.85735.75102,413
2023-10-11717.80724.50712.30715.5056,886
2023-10-10720.00720.00712.00714.8039,631
2023-10-09700.00721.10694.10715.2581,000
2023-10-06711.80721.25704.20706.9063,077
2023-10-05725.25731.80709.00710.1053,256
2023-10-04727.90735.00716.00718.7587,686
2023-10-03730.45736.35715.00728.3068,797
2023-09-29712.00731.90712.00727.4543,930
2023-09-28727.95733.90713.00714.5556,661
2023-09-27712.10737.90712.10727.5563,910
2023-09-26717.70726.85710.10712.6044,579
2023-09-25726.00733.40715.00717.5545,277
2023-09-22726.00740.05722.70726.0055,359
2023-09-21720.60749.40720.05726.00171,832
2023-09-20736.00741.90714.00720.60221,311
2023-09-18745.00755.00712.25736.95122,102
2023-09-15744.80747.05729.15735.9576,887
2023-09-14748.00754.75731.10737.55113,660
2023-09-13760.95771.00730.00738.65137,861
2023-09-12799.90801.80751.15753.40179,026
2023-09-11820.00837.00787.00793.05403,534
2023-09-08718.00811.90718.00804.651,040,787
2023-09-07722.30727.50693.20723.55256,278
2023-09-06700.00702.05692.05695.2543,478
2023-09-05695.55711.80692.95699.0076,888
2023-09-04695.00712.75691.70698.1098,109
2023-09-01698.20704.00691.70694.4064,993