ISGEC Heavy Engineering Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ISGEC |
| EOD Price | 519.20 |
| PREVIOUS DAY PRICE | 527.80 |
| PRICE CHANGE | -8.60 |
| % CHANGE | -1.62% |
| TRADED QUANTITY | 37,386 |
| 5 DAYS AVG VOLUME | 126,215 |
HIGH AND LOW
| ONE DAY | 533.00-517.55 |
| ONE WEEK | 539.00-469.80 |
| TWO WEEKS | 539.00-448.90 |
| ONE MONTH | 539.00-448.90 |
| THREE MONTHS | 568.00-448.90 |
| SIX MONTHS | 568.00-425.00 |
| ONE YEAR | 709.00-425.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 46.85 | 9.91% |
| TWO WEEKS | 65.10 | 14.33% |
| ONE MONTH | 34.45 | 7.10% |
| THREE MONTHS | 35.30 | 7.29% |
| SIX MONTHS | 48.90 | 10.39% |
| ONE YEAR | -31.20 | -5.66% |
ISGEC Heavy Engineering Ltd Share Price And Simple Moving Average Chart
;ISGEC Heavy Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 498.05 | 507.80 | 513.50 | 523.25 | 528.95 | 538.70 | 544.40 |
| FIBONACCI | 507.80 | 513.70 | 517.35 | 523.25 | 529.15 | 532.80 | 538.70 |
| CAMARILLA | 514.95 | 516.37 | 517.78 | 523.25 | 520.62 | 522.03 | 523.45 |
ISGEC Heavy Engineering Ltd Candle Stick Chart
;ISGEC Heavy Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;ISGEC Heavy Engineering Ltd Bollinger Band Chart
;ISGEC Heavy Engineering Ltd RSI – Relative Strength Index Chart
;
ISGEC Heavy Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 528.00 | 533.00 | 517.55 | 519.20 | 37,386 |
| 2022-12-05 | 521.00 | 534.00 | 517.10 | 527.80 | 77,161 |
| 2022-12-02 | 529.70 | 539.00 | 515.65 | 519.95 | 106,584 |
| 2022-12-01 | 522.05 | 527.00 | 504.50 | 520.55 | 173,142 |
| 2022-11-30 | 472.00 | 535.00 | 471.10 | 519.65 | 236,803 |
| 2022-11-29 | 476.15 | 478.80 | 469.80 | 472.35 | 27,328 |
| 2022-11-28 | 466.05 | 474.80 | 464.40 | 470.95 | 53,294 |
| 2022-11-25 | 473.90 | 482.70 | 465.00 | 466.05 | 28,332 |
| 2022-11-24 | 457.35 | 478.00 | 453.15 | 470.70 | 89,131 |
| 2022-11-23 | 455.20 | 458.85 | 448.90 | 453.35 | 46,959 |
| 2022-11-22 | 453.10 | 459.85 | 451.10 | 454.10 | 38,278 |
| 2022-11-21 | 467.00 | 469.20 | 452.30 | 455.35 | 38,348 |
| 2022-11-18 | 481.60 | 481.60 | 460.00 | 465.10 | 58,884 |
| 2022-11-17 | 480.00 | 484.00 | 476.45 | 478.55 | 19,150 |
| 2022-11-16 | 484.50 | 491.00 | 474.00 | 477.75 | 57,564 |
| 2022-11-15 | 491.60 | 496.50 | 478.40 | 480.95 | 64,941 |
| 2022-11-14 | 514.00 | 514.00 | 488.95 | 491.60 | 101,104 |
| 2022-11-11 | 482.00 | 498.00 | 471.50 | 482.60 | 36,266 |
| 2022-11-10 | 492.50 | 494.00 | 472.30 | 475.00 | 37,126 |
| 2022-11-09 | 489.00 | 492.95 | 483.00 | 488.25 | 60,086 |
| 2022-11-07 | 478.10 | 492.00 | 478.10 | 482.15 | 53,156 |
| 2022-11-04 | 490.80 | 495.25 | 483.05 | 484.75 | 62,586 |
| 2022-11-03 | 488.60 | 497.20 | 483.70 | 490.40 | 20,020 |
| 2022-11-02 | 489.00 | 493.45 | 480.80 | 489.35 | 17,415 |
| 2022-11-01 | 490.10 | 494.00 | 485.20 | 488.05 | 36,426 |
| 2022-10-31 | 481.85 | 497.65 | 479.15 | 490.10 | 21,314 |
| 2022-10-28 | 490.00 | 490.00 | 469.55 | 477.15 | 22,222 |
| 2022-10-27 | 489.15 | 490.90 | 476.05 | 484.30 | 40,713 |
| 2022-10-25 | 490.30 | 493.25 | 476.35 | 481.15 | 18,139 |
| 2022-10-24 | 480.95 | 497.90 | 478.05 | 490.30 | 7,530 |