ISGEC Heavy Engineering Ltd - 2023-02-01

DAY SUMMARY

SYMBOLISGEC
EOD Price440.90
PREVIOUS DAY PRICE434.60
PRICE CHANGE

6.30

% CHANGE

1.44%

TRADED QUANTITY37,532
5 DAYS AVG VOLUME40,541

HIGH AND LOW

ONE DAY449.90-436.00
ONE WEEK455.00-432.20
TWO WEEKS463.95-432.20
ONE MONTH492.50-432.20
THREE MONTHS539.90-432.20
SIX MONTHS568.00-432.20
ONE YEAR686.30-425.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.15-0.93%
TWO WEEKS-15.75-3.44%
ONE MONTH-36.10-7.56%
THREE MONTHS-49.50-10.09%
SIX MONTHS-19.15-4.16%
ONE YEAR-209.90-32.25%

ISGEC Heavy Engineering Ltd Share Price And Simple Moving Average Chart

;

ISGEC Heavy Engineering Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC420.74428.37434.64442.27448.54456.17462.44
FIBONACCI428.37433.68436.96442.27447.58450.86456.17
CAMARILLA437.08438.35439.63442.27442.17443.45444.72

ISGEC Heavy Engineering Ltd Candle Stick Chart

;

ISGEC Heavy Engineering Ltd MACD – Moving Average Convergence Divergence Chart

;


ISGEC Heavy Engineering Ltd Bollinger Band Chart

;


ISGEC Heavy Engineering Ltd RSI – Relative Strength Index Chart

;


ISGEC Heavy Engineering Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01438.15449.90436.00440.9037,532
2023-01-31441.00444.15432.20434.6075,371
2023-01-30449.40455.00438.00439.8027,179
2023-01-27446.05455.00436.00448.0043,468
2023-01-25449.95453.75442.20445.0519,157
2023-01-24449.10456.00448.50451.0528,200
2023-01-23457.65457.65446.45448.1543,081
2023-01-20457.95459.55451.00453.1523,747
2023-01-19458.00460.70455.95457.9528,363
2023-01-18459.90462.00454.00456.6551,698
2023-01-17456.45463.95452.20459.9033,361
2023-01-16467.00469.70449.15451.45112,891
2023-01-13468.00472.90459.90469.7022,743
2023-01-12459.90476.00459.55465.5081,259
2023-01-11461.35463.55455.10459.9019,417
2023-01-10464.00464.00450.00456.8043,914
2023-01-09465.95469.50453.35457.0577,478
2023-01-06473.65474.90457.00458.9556,242
2023-01-05477.00477.00471.10473.6513,802
2023-01-04479.70483.50470.50472.6528,056
2023-01-03478.00492.50478.00479.7060,871
2023-01-02484.30485.15475.50477.0023,477
2022-12-30482.00489.80476.30478.8022,117
2022-12-29469.05483.95464.50476.2539,023
2022-12-28468.00475.50463.00464.4537,396
2022-12-27469.25473.25463.00468.9042,711
2022-12-26465.35476.00462.40464.7029,575
2022-12-23478.00479.45460.10461.3536,003
2022-12-22496.55505.00476.20477.7558,244
2022-12-21520.00521.10494.85499.5540,486