ISGEC Heavy Engineering Ltd - 2022-12-06

DAY SUMMARY

SYMBOLISGEC
EOD Price519.20
PREVIOUS DAY PRICE527.80
PRICE CHANGE

-8.60

% CHANGE

-1.62%

TRADED QUANTITY37,386
5 DAYS AVG VOLUME126,215

HIGH AND LOW

ONE DAY533.00-517.55
ONE WEEK539.00-469.80
TWO WEEKS539.00-448.90
ONE MONTH539.00-448.90
THREE MONTHS568.00-448.90
SIX MONTHS568.00-425.00
ONE YEAR709.00-425.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK46.859.91%
TWO WEEKS65.1014.33%
ONE MONTH34.457.10%
THREE MONTHS35.307.29%
SIX MONTHS48.9010.39%
ONE YEAR-31.20-5.66%

ISGEC Heavy Engineering Ltd Share Price And Simple Moving Average Chart

;

ISGEC Heavy Engineering Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC498.05507.80513.50523.25528.95538.70544.40
FIBONACCI507.80513.70517.35523.25529.15532.80538.70
CAMARILLA514.95516.37517.78523.25520.62522.03523.45

ISGEC Heavy Engineering Ltd Candle Stick Chart

;

ISGEC Heavy Engineering Ltd MACD – Moving Average Convergence Divergence Chart

;


ISGEC Heavy Engineering Ltd Bollinger Band Chart

;


ISGEC Heavy Engineering Ltd RSI – Relative Strength Index Chart

;


ISGEC Heavy Engineering Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06528.00533.00517.55519.2037,386
2022-12-05521.00534.00517.10527.8077,161
2022-12-02529.70539.00515.65519.95106,584
2022-12-01522.05527.00504.50520.55173,142
2022-11-30472.00535.00471.10519.65236,803
2022-11-29476.15478.80469.80472.3527,328
2022-11-28466.05474.80464.40470.9553,294
2022-11-25473.90482.70465.00466.0528,332
2022-11-24457.35478.00453.15470.7089,131
2022-11-23455.20458.85448.90453.3546,959
2022-11-22453.10459.85451.10454.1038,278
2022-11-21467.00469.20452.30455.3538,348
2022-11-18481.60481.60460.00465.1058,884
2022-11-17480.00484.00476.45478.5519,150
2022-11-16484.50491.00474.00477.7557,564
2022-11-15491.60496.50478.40480.9564,941
2022-11-14514.00514.00488.95491.60101,104
2022-11-11482.00498.00471.50482.6036,266
2022-11-10492.50494.00472.30475.0037,126
2022-11-09489.00492.95483.00488.2560,086
2022-11-07478.10492.00478.10482.1553,156
2022-11-04490.80495.25483.05484.7562,586
2022-11-03488.60497.20483.70490.4020,020
2022-11-02489.00493.45480.80489.3517,415
2022-11-01490.10494.00485.20488.0536,426
2022-10-31481.85497.65479.15490.1021,314
2022-10-28490.00490.00469.55477.1522,222
2022-10-27489.15490.90476.05484.3040,713
2022-10-25490.30493.25476.35481.1518,139
2022-10-24480.95497.90478.05490.307,530