India Tourism Development Coprp. Ltd - 2022-12-06

DAY SUMMARY

SYMBOLITDC
EOD Price367.45
PREVIOUS DAY PRICE373.05
PRICE CHANGE

-5.60

% CHANGE

-1.50%

TRADED QUANTITY43,184
5 DAYS AVG VOLUME143,454

HIGH AND LOW

ONE DAY375.80-366.10
ONE WEEK425.90-366.10
TWO WEEKS427.00-324.60
ONE MONTH427.00-324.60
THREE MONTHS427.00-324.60
SIX MONTHS427.00-261.65
ONE YEAR445.00-261.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-17.40-4.52%
TWO WEEKS41.5512.74%
ONE MONTH20.555.92%
THREE MONTHS-21.70-5.57%
SIX MONTHS40.3512.33%
ONE YEAR-23.10-5.91%

India Tourism Development Coprp. Ltd Share Price And Simple Moving Average Chart

;

India Tourism Development Coprp. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC354.06360.08363.76369.78373.46379.48383.16
FIBONACCI360.08363.79366.07369.78373.49375.77379.48
CAMARILLA364.78365.67366.56369.78368.34369.23370.12

India Tourism Development Coprp. Ltd Candle Stick Chart

;

India Tourism Development Coprp. Ltd MACD – Moving Average Convergence Divergence Chart

;


India Tourism Development Coprp. Ltd Bollinger Band Chart

;


India Tourism Development Coprp. Ltd RSI – Relative Strength Index Chart

;


India Tourism Development Coprp. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06375.00375.80366.10367.4543,184
2022-12-05379.80381.45371.50373.0556,586
2022-12-02379.90386.40375.70377.55110,865
2022-12-01384.90391.90376.55378.40156,857
2022-11-30384.85395.90376.10382.95349,778
2022-11-29380.20425.90380.20384.851,766,931
2022-11-28419.70427.00378.85385.101,163,021
2022-11-25365.00404.55355.00404.551,814,983
2022-11-24347.70347.70332.35337.1548,141
2022-11-23327.55348.85326.05342.45209,102
2022-11-22333.60334.90324.60325.9036,702
2022-11-21332.90337.90330.00330.3012,368
2022-11-18338.00341.00330.00331.8530,591
2022-11-17325.05336.00325.05334.6033,324
2022-11-16331.40334.55325.10326.4015,770
2022-11-15335.90338.45329.00329.7532,358
2022-11-14342.00348.35329.05333.15175,629
2022-11-11354.50354.50336.35342.3029,112
2022-11-10344.15348.00336.10337.7016,769
2022-11-09348.10348.95343.00344.2015,766
2022-11-07351.70355.95345.00345.6525,239
2022-11-04347.90357.40344.05346.9059,596
2022-11-03341.00353.00338.05342.8541,722
2022-11-02341.65344.00338.00339.9521,380
2022-11-01341.50345.00338.40339.958,419
2022-10-31346.70346.70339.00339.8014,119
2022-10-28345.00345.00341.00341.353,900
2022-10-27346.00346.00339.90341.406,473
2022-10-25348.65348.65337.25338.3510,809
2022-10-24341.15351.90341.15343.554,166