ITD Cementation India - 2023-02-01
DAY SUMMARY
| SYMBOL | ITDCEM |
| EOD Price | 104.30 |
| PREVIOUS DAY PRICE | 109.75 |
| PRICE CHANGE | -5.45 |
| % CHANGE | -4.96% |
| TRADED QUANTITY | 1,937,107 |
| 5 DAYS AVG VOLUME | 1,928,850 |
HIGH AND LOW
| ONE DAY | 113.80-102.00 |
| ONE WEEK | 125.50-101.50 |
| TWO WEEKS | 128.55-101.50 |
| ONE MONTH | 128.55-101.50 |
| THREE MONTHS | 147.00-101.50 |
| SIX MONTHS | 147.00-83.30 |
| ONE YEAR | 147.00-55.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -19.00 | -15.40% |
| TWO WEEKS | -20.85 | -16.66% |
| ONE MONTH | -22.10 | -17.48% |
| THREE MONTHS | -14.90 | -12.50% |
| SIX MONTHS | 17.95 | 20.78% |
| ONE YEAR | 27.40 | 35.63% |
ITD Cementation India Share Price And Simple Moving Average Chart
;ITD Cementation India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.80 | 94.90 | 99.60 | 106.70 | 111.40 | 118.50 | 123.20 |
| FIBONACCI | 94.90 | 99.41 | 102.19 | 106.70 | 111.21 | 113.99 | 118.50 |
| CAMARILLA | 101.06 | 102.14 | 103.22 | 106.70 | 105.38 | 106.46 | 107.55 |
ITD Cementation India Candle Stick Chart
;ITD Cementation India MACD – Moving Average Convergence Divergence Chart
;ITD Cementation India Bollinger Band Chart
;ITD Cementation India RSI – Relative Strength Index Chart
;
ITD Cementation India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 111.45 | 113.80 | 102.00 | 104.30 | 1,937,107 |
| 2023-01-31 | 104.95 | 112.00 | 103.10 | 109.75 | 2,551,501 |
| 2023-01-30 | 108.20 | 110.35 | 101.50 | 104.65 | 1,861,123 |
| 2023-01-27 | 123.50 | 123.65 | 105.65 | 106.75 | 2,724,025 |
| 2023-01-25 | 125.00 | 125.50 | 121.90 | 123.30 | 570,494 |
| 2023-01-24 | 127.05 | 128.45 | 124.60 | 125.55 | 1,023,891 |
| 2023-01-23 | 126.30 | 127.00 | 124.10 | 125.95 | 499,891 |
| 2023-01-20 | 127.35 | 128.55 | 124.40 | 125.15 | 437,215 |
| 2023-01-19 | 124.85 | 127.95 | 124.00 | 126.70 | 420,032 |
| 2023-01-18 | 126.10 | 126.75 | 122.80 | 125.15 | 338,260 |
| 2023-01-17 | 124.60 | 126.50 | 123.70 | 126.10 | 527,141 |
| 2023-01-16 | 124.80 | 128.55 | 123.40 | 124.90 | 1,605,869 |
| 2023-01-13 | 124.55 | 125.40 | 123.25 | 123.95 | 486,009 |
| 2023-01-12 | 121.60 | 124.50 | 121.00 | 124.00 | 979,379 |
| 2023-01-11 | 121.65 | 124.00 | 120.85 | 121.70 | 322,127 |
| 2023-01-10 | 123.10 | 123.50 | 120.55 | 122.55 | 307,463 |
| 2023-01-09 | 122.00 | 126.00 | 121.75 | 122.85 | 711,941 |
| 2023-01-06 | 121.25 | 124.40 | 120.80 | 121.30 | 409,182 |
| 2023-01-05 | 123.05 | 123.05 | 120.70 | 121.95 | 392,117 |
| 2023-01-04 | 123.55 | 124.75 | 120.60 | 122.45 | 462,471 |
| 2023-01-03 | 126.90 | 127.30 | 122.45 | 123.55 | 477,868 |
| 2023-01-02 | 118.50 | 126.90 | 118.50 | 126.40 | 1,043,411 |
| 2022-12-30 | 119.40 | 124.05 | 117.80 | 119.10 | 980,134 |
| 2022-12-29 | 120.00 | 120.50 | 117.70 | 118.65 | 434,454 |
| 2022-12-28 | 120.80 | 122.50 | 118.45 | 120.75 | 395,232 |
| 2022-12-27 | 119.90 | 122.70 | 118.10 | 120.85 | 559,178 |
| 2022-12-26 | 114.70 | 122.35 | 111.10 | 118.75 | 1,113,009 |
| 2022-12-23 | 120.00 | 121.35 | 111.05 | 112.55 | 1,085,499 |
| 2022-12-22 | 123.30 | 125.30 | 119.15 | 122.05 | 1,140,490 |
| 2022-12-21 | 129.35 | 133.55 | 122.00 | 123.30 | 1,693,535 |