ITD Cementation India - 2022-12-06

DAY SUMMARY

SYMBOLITDCEM
EOD Price134.35
PREVIOUS DAY PRICE129.25
PRICE CHANGE

5.10

% CHANGE

3.94%

TRADED QUANTITY3,021,264
5 DAYS AVG VOLUME1,972,858

HIGH AND LOW

ONE DAY135.50-125.70
ONE WEEK135.50-118.10
TWO WEEKS135.50-112.40
ONE MONTH135.50-110.50
THREE MONTHS135.50-103.40
SIX MONTHS135.50-60.50
ONE YEAR135.50-55.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.209.98%
TWO WEEKS17.0514.53%
ONE MONTH7.656.03%
THREE MONTHS18.9016.37%
SIX MONTHS66.4097.71%
ONE YEAR58.6577.47%

ITD Cementation India Share Price And Simple Moving Average Chart

;

ITD Cementation India Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC118.40122.05128.20131.85138.00141.65147.80
FIBONACCI122.05125.79128.11131.85135.59137.91141.65
CAMARILLA131.66132.55133.45131.85135.25136.15137.05

ITD Cementation India Candle Stick Chart

;

ITD Cementation India MACD – Moving Average Convergence Divergence Chart

;


ITD Cementation India Bollinger Band Chart

;


ITD Cementation India RSI – Relative Strength Index Chart

;


ITD Cementation India Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06129.25135.50125.70134.353,021,264
2022-12-05123.35130.35122.50129.252,786,037
2022-12-02125.00125.45122.05122.50960,333
2022-12-01120.05126.60120.05125.202,212,790
2022-11-30122.75123.25118.10118.90883,870
2022-11-29122.20125.40121.45122.151,774,607
2022-11-28117.10122.90117.10121.751,064,014
2022-11-25117.85119.65116.80118.20400,557
2022-11-24116.85118.75116.40117.10401,659
2022-11-23117.80117.95115.65116.85323,614
2022-11-22114.45118.45113.70117.301,003,805
2022-11-21113.45115.80112.40113.85954,176
2022-11-18114.75114.75111.45112.70631,481
2022-11-17116.70117.60113.75114.05621,223
2022-11-16114.90117.40114.25116.75944,663
2022-11-15116.75118.05113.65114.40836,273
2022-11-14116.70118.80114.45116.001,017,691
2022-11-11115.00117.90113.10116.201,825,300
2022-11-10119.00119.90110.50111.452,686,916
2022-11-09128.95129.35123.30124.40780,350
2022-11-07128.00129.50125.60128.001,255,380
2022-11-04119.00127.85119.00126.703,980,632
2022-11-03119.35120.80118.50119.20524,956
2022-11-02118.60120.55117.20119.701,178,355
2022-11-01121.65122.45117.95118.45566,888
2022-10-31120.00121.60117.10120.901,127,452
2022-10-28121.00121.65119.10120.45684,898
2022-10-27121.75123.35118.10121.501,200,008
2022-10-25125.00125.60120.65121.65671,761
2022-10-24126.50126.90123.75124.95551,572