ITD Cementation India - 2023-02-01

DAY SUMMARY

SYMBOLITDCEM
EOD Price104.30
PREVIOUS DAY PRICE109.75
PRICE CHANGE

-5.45

% CHANGE

-4.96%

TRADED QUANTITY1,937,107
5 DAYS AVG VOLUME1,928,850

HIGH AND LOW

ONE DAY113.80-102.00
ONE WEEK125.50-101.50
TWO WEEKS128.55-101.50
ONE MONTH128.55-101.50
THREE MONTHS147.00-101.50
SIX MONTHS147.00-83.30
ONE YEAR147.00-55.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-19.00-15.40%
TWO WEEKS-20.85-16.66%
ONE MONTH-22.10-17.48%
THREE MONTHS-14.90-12.50%
SIX MONTHS17.9520.78%
ONE YEAR27.4035.63%

ITD Cementation India Share Price And Simple Moving Average Chart

;

ITD Cementation India Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC87.8094.9099.60106.70111.40118.50123.20
FIBONACCI94.9099.41102.19106.70111.21113.99118.50
CAMARILLA101.06102.14103.22106.70105.38106.46107.55

ITD Cementation India Candle Stick Chart

;

ITD Cementation India MACD – Moving Average Convergence Divergence Chart

;


ITD Cementation India Bollinger Band Chart

;


ITD Cementation India RSI – Relative Strength Index Chart

;


ITD Cementation India Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01111.45113.80102.00104.301,937,107
2023-01-31104.95112.00103.10109.752,551,501
2023-01-30108.20110.35101.50104.651,861,123
2023-01-27123.50123.65105.65106.752,724,025
2023-01-25125.00125.50121.90123.30570,494
2023-01-24127.05128.45124.60125.551,023,891
2023-01-23126.30127.00124.10125.95499,891
2023-01-20127.35128.55124.40125.15437,215
2023-01-19124.85127.95124.00126.70420,032
2023-01-18126.10126.75122.80125.15338,260
2023-01-17124.60126.50123.70126.10527,141
2023-01-16124.80128.55123.40124.901,605,869
2023-01-13124.55125.40123.25123.95486,009
2023-01-12121.60124.50121.00124.00979,379
2023-01-11121.65124.00120.85121.70322,127
2023-01-10123.10123.50120.55122.55307,463
2023-01-09122.00126.00121.75122.85711,941
2023-01-06121.25124.40120.80121.30409,182
2023-01-05123.05123.05120.70121.95392,117
2023-01-04123.55124.75120.60122.45462,471
2023-01-03126.90127.30122.45123.55477,868
2023-01-02118.50126.90118.50126.401,043,411
2022-12-30119.40124.05117.80119.10980,134
2022-12-29120.00120.50117.70118.65434,454
2022-12-28120.80122.50118.45120.75395,232
2022-12-27119.90122.70118.10120.85559,178
2022-12-26114.70122.35111.10118.751,113,009
2022-12-23120.00121.35111.05112.551,085,499
2022-12-22123.30125.30119.15122.051,140,490
2022-12-21129.35133.55122.00123.301,693,535