ITD Cementation India - 2022-12-06
DAY SUMMARY
| SYMBOL | ITDCEM |
| EOD Price | 134.35 |
| PREVIOUS DAY PRICE | 129.25 |
| PRICE CHANGE | 5.10 |
| % CHANGE | 3.94% |
| TRADED QUANTITY | 3,021,264 |
| 5 DAYS AVG VOLUME | 1,972,858 |
HIGH AND LOW
| ONE DAY | 135.50-125.70 |
| ONE WEEK | 135.50-118.10 |
| TWO WEEKS | 135.50-112.40 |
| ONE MONTH | 135.50-110.50 |
| THREE MONTHS | 135.50-103.40 |
| SIX MONTHS | 135.50-60.50 |
| ONE YEAR | 135.50-55.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.20 | 9.98% |
| TWO WEEKS | 17.05 | 14.53% |
| ONE MONTH | 7.65 | 6.03% |
| THREE MONTHS | 18.90 | 16.37% |
| SIX MONTHS | 66.40 | 97.71% |
| ONE YEAR | 58.65 | 77.47% |
ITD Cementation India Share Price And Simple Moving Average Chart
;ITD Cementation India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 118.40 | 122.05 | 128.20 | 131.85 | 138.00 | 141.65 | 147.80 |
| FIBONACCI | 122.05 | 125.79 | 128.11 | 131.85 | 135.59 | 137.91 | 141.65 |
| CAMARILLA | 131.66 | 132.55 | 133.45 | 131.85 | 135.25 | 136.15 | 137.05 |
ITD Cementation India Candle Stick Chart
;ITD Cementation India MACD – Moving Average Convergence Divergence Chart
;ITD Cementation India Bollinger Band Chart
;ITD Cementation India RSI – Relative Strength Index Chart
;
ITD Cementation India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 129.25 | 135.50 | 125.70 | 134.35 | 3,021,264 |
| 2022-12-05 | 123.35 | 130.35 | 122.50 | 129.25 | 2,786,037 |
| 2022-12-02 | 125.00 | 125.45 | 122.05 | 122.50 | 960,333 |
| 2022-12-01 | 120.05 | 126.60 | 120.05 | 125.20 | 2,212,790 |
| 2022-11-30 | 122.75 | 123.25 | 118.10 | 118.90 | 883,870 |
| 2022-11-29 | 122.20 | 125.40 | 121.45 | 122.15 | 1,774,607 |
| 2022-11-28 | 117.10 | 122.90 | 117.10 | 121.75 | 1,064,014 |
| 2022-11-25 | 117.85 | 119.65 | 116.80 | 118.20 | 400,557 |
| 2022-11-24 | 116.85 | 118.75 | 116.40 | 117.10 | 401,659 |
| 2022-11-23 | 117.80 | 117.95 | 115.65 | 116.85 | 323,614 |
| 2022-11-22 | 114.45 | 118.45 | 113.70 | 117.30 | 1,003,805 |
| 2022-11-21 | 113.45 | 115.80 | 112.40 | 113.85 | 954,176 |
| 2022-11-18 | 114.75 | 114.75 | 111.45 | 112.70 | 631,481 |
| 2022-11-17 | 116.70 | 117.60 | 113.75 | 114.05 | 621,223 |
| 2022-11-16 | 114.90 | 117.40 | 114.25 | 116.75 | 944,663 |
| 2022-11-15 | 116.75 | 118.05 | 113.65 | 114.40 | 836,273 |
| 2022-11-14 | 116.70 | 118.80 | 114.45 | 116.00 | 1,017,691 |
| 2022-11-11 | 115.00 | 117.90 | 113.10 | 116.20 | 1,825,300 |
| 2022-11-10 | 119.00 | 119.90 | 110.50 | 111.45 | 2,686,916 |
| 2022-11-09 | 128.95 | 129.35 | 123.30 | 124.40 | 780,350 |
| 2022-11-07 | 128.00 | 129.50 | 125.60 | 128.00 | 1,255,380 |
| 2022-11-04 | 119.00 | 127.85 | 119.00 | 126.70 | 3,980,632 |
| 2022-11-03 | 119.35 | 120.80 | 118.50 | 119.20 | 524,956 |
| 2022-11-02 | 118.60 | 120.55 | 117.20 | 119.70 | 1,178,355 |
| 2022-11-01 | 121.65 | 122.45 | 117.95 | 118.45 | 566,888 |
| 2022-10-31 | 120.00 | 121.60 | 117.10 | 120.90 | 1,127,452 |
| 2022-10-28 | 121.00 | 121.65 | 119.10 | 120.45 | 684,898 |
| 2022-10-27 | 121.75 | 123.35 | 118.10 | 121.50 | 1,200,008 |
| 2022-10-25 | 125.00 | 125.60 | 120.65 | 121.65 | 671,761 |
| 2022-10-24 | 126.50 | 126.90 | 123.75 | 124.95 | 551,572 |