IL&FS Investment Managers Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIVC
EOD Price7.55
PREVIOUS DAY PRICE7.55
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY268,445
5 DAYS AVG VOLUME372,317

HIGH AND LOW

ONE DAY7.70-7.55
ONE WEEK7.75-7.35
TWO WEEKS7.80-7.25
ONE MONTH8.25-7.25
THREE MONTHS10.05-6.85
SIX MONTHS10.05-5.70
ONE YEAR11.25-5.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.050.66%
TWO WEEKS0.101.34%
ONE MONTH-0.40-5.03%
THREE MONTHS-0.30-3.82%
SIX MONTHS0.405.59%
ONE YEAR0.101.34%

IL&FS Investment Managers Ltd Share Price And Simple Moving Average Chart

;

IL&FS Investment Managers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7.357.457.507.607.657.757.80
FIBONACCI7.457.517.547.607.667.697.75
CAMARILLA7.517.527.547.607.567.587.59

IL&FS Investment Managers Ltd Candle Stick Chart

;

IL&FS Investment Managers Ltd MACD – Moving Average Convergence Divergence Chart

;


IL&FS Investment Managers Ltd Bollinger Band Chart

;


IL&FS Investment Managers Ltd RSI – Relative Strength Index Chart

;


IL&FS Investment Managers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-067.657.707.557.55268,445
2022-12-057.707.707.507.55285,116
2022-12-027.707.757.357.50856,054
2022-12-017.707.707.607.65275,947
2022-11-307.507.657.507.60176,024
2022-11-297.707.707.457.50270,643
2022-11-287.557.707.557.60208,421
2022-11-257.607.657.457.55363,754
2022-11-247.407.807.307.50340,726
2022-11-237.507.507.257.30561,697
2022-11-227.507.507.307.45194,650
2022-11-217.557.607.357.40259,762
2022-11-187.857.857.457.55235,255
2022-11-177.557.857.557.75315,623
2022-11-167.757.807.407.55445,860
2022-11-157.957.957.657.75313,360
2022-11-148.258.257.807.85247,937
2022-11-118.108.107.807.95323,196
2022-11-107.958.007.757.90334,744
2022-11-098.058.157.707.85351,555
2022-11-078.158.157.958.05193,106
2022-11-047.558.057.557.95410,978
2022-11-038.058.057.907.95342,174
2022-11-028.058.207.957.95289,748
2022-11-018.308.558.008.05585,148
2022-10-317.908.607.808.302,252,293
2022-10-287.908.107.907.95184,281
2022-10-278.208.207.858.00201,886
2022-10-258.208.257.958.05772,365
2022-10-248.108.257.858.0082,038