NOT TRADED

HIGH AND LOW

ONE WEEK2073.50-2048.35
TWO WEEKS2100.00-1942.00
ONE MONTH2100.00-1942.00
THREE MONTHS2100.00-1844.00
SIX MONTHS2139.00-1382.78
ONE YEAR2319.00-1382.78

Invesco India Nifty Exchange Traded Fund Share Price And Simple Moving Average Chart

;

Invesco India Nifty Exchange Traded Fund Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Invesco India Nifty Exchange Traded Fund Candle Stick Chart

;

Invesco India Nifty Exchange Traded Fund MACD – Moving Average Convergence Divergence Chart

;


Invesco India Nifty Exchange Traded Fund Bollinger Band Chart

;


Invesco India Nifty Exchange Traded Fund RSI – Relative Strength Index Chart

;


Invesco India Nifty Exchange Traded Fund Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-052059.452059.452050.152055.8013
2022-12-022068.302068.302052.102052.106
2022-12-012073.502073.502073.502073.509
2022-11-302063.802063.802051.802063.8024
2022-11-292060.002063.802048.352063.8060
2022-11-282060.002100.002042.952055.5535
2022-11-252030.002046.252030.002046.2537
2022-11-241942.002034.751942.002034.373
2022-11-232039.902039.902022.202022.3017
2022-11-212012.852012.851996.702004.3735
2022-11-181970.092025.301970.092025.3019
2022-11-162025.692025.692025.692025.691
2022-11-152028.152028.152028.152028.152
2022-11-142040.002058.402019.552020.0033
2022-11-112020.002020.002018.002018.009
2022-11-101998.301998.301978.851983.2028
2022-11-092017.702017.702001.652005.0022
2022-11-071996.101996.101992.951992.9511
2022-11-041980.002006.351978.302004.7755
2022-11-021997.451997.451986.801986.8031
2022-11-011992.902000.001992.901997.4520
2022-10-311975.501989.651975.501989.654
2022-10-281980.001980.001953.451953.4541
2022-10-271945.001945.001945.001945.002
2022-10-251948.301950.001924.001940.5520
2022-10-241953.001953.001953.001953.001
2022-10-211936.551952.501936.551952.504
2022-10-201928.301931.451928.301931.4516
2022-10-191940.101940.101935.451935.4511
2022-10-181924.001934.351924.001934.3522