NOT TRADED
HIGH AND LOW
| ONE WEEK | 182.00-171.00 |
| TWO WEEKS | 184.00-160.10 |
| ONE MONTH | 190.00-160.10 |
| THREE MONTHS | 218.60-140.10 |
| SIX MONTHS | 218.60-82.00 |
| ONE YEAR | 218.60-69.70 |
Jainam Ferro Alloys Ltd Share Price And Simple Moving Average Chart
;Jainam Ferro Alloys Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Jainam Ferro Alloys Ltd Candle Stick Chart
;Jainam Ferro Alloys Ltd MACD – Moving Average Convergence Divergence Chart
;Jainam Ferro Alloys Ltd Bollinger Band Chart
;Jainam Ferro Alloys Ltd RSI – Relative Strength Index Chart
;
Jainam Ferro Alloys Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-18 | 171.30 | 171.30 | 171.00 | 171.00 | 4,000 |
| 2022-05-17 | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 2022-05-16 | 182.00 | 182.00 | 182.00 | 182.00 | 2,000 |
| 2022-05-12 | 176.00 | 176.00 | 176.00 | 176.00 | 2,000 |
| 2022-05-11 | 179.05 | 179.05 | 175.15 | 175.50 | 16,000 |
| 2022-05-10 | 160.10 | 170.55 | 160.10 | 170.55 | 18,000 |
| 2022-05-09 | 163.00 | 163.00 | 162.45 | 162.45 | 8,000 |
| 2022-05-06 | 171.00 | 172.00 | 171.00 | 171.00 | 16,000 |
| 2022-05-04 | 184.00 | 184.00 | 180.00 | 180.00 | 6,000 |
| 2022-05-02 | 182.00 | 182.00 | 182.00 | 182.00 | 2,000 |
| 2022-04-29 | 185.50 | 185.90 | 182.20 | 182.20 | 8,000 |
| 2022-04-28 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| 2022-04-27 | 182.20 | 186.00 | 180.55 | 183.00 | 24,000 |
| 2022-04-26 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2022-04-25 | 190.00 | 190.00 | 182.00 | 190.00 | 8,000 |
| 2022-04-22 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| 2022-04-21 | 186.50 | 186.50 | 182.10 | 185.00 | 6,000 |
| 2022-04-20 | 174.00 | 186.50 | 174.00 | 183.20 | 18,000 |
| 2022-04-19 | 180.00 | 180.00 | 176.75 | 177.95 | 8,000 |
| 2022-04-18 | 191.00 | 200.00 | 185.25 | 185.85 | 18,000 |
| 2022-04-13 | 197.80 | 203.95 | 190.30 | 195.00 | 8,000 |
| 2022-04-12 | 218.60 | 218.60 | 197.80 | 197.80 | 56,000 |
| 2022-04-11 | 192.05 | 208.20 | 192.00 | 208.20 | 30,000 |
| 2022-04-08 | 173.00 | 190.00 | 173.00 | 189.30 | 32,000 |
| 2022-04-07 | 172.80 | 172.80 | 172.80 | 172.80 | 2,000 |
| 2022-04-06 | 166.50 | 167.95 | 166.50 | 166.50 | 14,000 |
| 2022-04-04 | 165.50 | 165.50 | 165.50 | 165.50 | 4,000 |
| 2022-04-01 | 157.65 | 157.65 | 157.65 | 157.65 | 2,000 |
| 2022-03-30 | 149.90 | 150.15 | 149.90 | 150.15 | 8,000 |
| 2022-03-29 | 140.10 | 145.00 | 140.10 | 143.00 | 14,000 |