NOT TRADED

HIGH AND LOW

ONE WEEK150.00-115.00
TWO WEEKS150.00-115.00
ONE MONTH150.00-115.00
THREE MONTHS150.00-115.00
SIX MONTHS150.00-115.00
ONE YEAR177.95-115.00

Jakharia Fabric Ltd Share Price And Simple Moving Average Chart

;

Jakharia Fabric Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Jakharia Fabric Ltd Candle Stick Chart

;

Jakharia Fabric Ltd MACD – Moving Average Convergence Divergence Chart

;


Jakharia Fabric Ltd Bollinger Band Chart

;


Jakharia Fabric Ltd RSI – Relative Strength Index Chart

;


Jakharia Fabric Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-22115.00115.00115.00115.00800
2022-09-21125.00125.00125.00125.00800
2022-09-20150.00150.00150.00150.00800
2022-09-16149.00149.00149.00149.0095,200
2022-09-07149.00149.00149.00149.00132,000
2022-09-06149.00149.00149.00149.0022,400
2022-08-24150.00150.00150.00150.0050,400
2022-04-18140.00140.00140.00140.0012,000
2022-03-29128.50159.50128.50159.501,600
2022-03-28127.60159.90127.60159.901,600
2022-03-23120.50159.50120.50159.501,600
2022-03-04140.00140.00140.00140.0080,000
2022-03-02140.00140.00140.00140.00124,800
2022-02-24140.00140.00140.00140.00800
2021-12-14143.25143.25143.25143.2574,400
2021-12-06160.00160.00160.00160.00800
2021-12-02143.00170.00143.00160.008,000
2021-11-30177.95177.95177.95177.95800
2021-11-12141.00170.00141.00170.001,600
2021-11-11172.95172.95172.95172.9513,600
2021-09-24161.00161.00161.00161.007,200
2021-09-16160.00161.00160.00161.00116,800
2021-08-20159.50160.00159.50160.0048,000
2021-07-20160.00169.90160.00169.009,600
2021-07-09175.00175.00175.00175.00800
2021-07-07180.00180.00180.00180.00800
2021-07-06182.00182.00182.00182.006,400
2021-07-02190.00190.00190.00190.00800
2021-06-28194.00209.00190.00191.9041,600
2021-06-25180.00215.05180.00187.8515,200