Jindal Steel & Power Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | JINDALSTEL |
| EOD Price | 332.95 |
| PREVIOUS DAY PRICE | 329.25 |
| PRICE CHANGE | 3.70 |
| % CHANGE | 1.12% |
| TRADED QUANTITY | 4,320,099 |
| 5 DAYS AVG VOLUME | 6,059,252 |
HIGH AND LOW
| ONE DAY | 334.60-322.05 |
| ONE WEEK | 344.90-308.00 |
| TWO WEEKS | 355.75-304.20 |
| ONE MONTH | 386.40-304.20 |
| THREE MONTHS | 577.80-304.20 |
| SIX MONTHS | 577.80-304.20 |
| ONE YEAR | 577.80-304.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.35 | 4.83% |
| TWO WEEKS | 3.75 | 1.13% |
| ONE MONTH | -43.25 | -11.49% |
| THREE MONTHS | -197.90 | -37.27% |
| SIX MONTHS | -44.30 | -11.74% |
| ONE YEAR | -61.85 | -15.66% |
Future Data
| FUTURE PRICE | 334.05 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | 6.50 |
| % CHANGE | 1.98% |
| OPEN INTEREST | 35,715,000 |
| % CHANGE IN OI | -0.36 |
| CONTRACTS | 7,410 |
| CHANGE IN CONTRACTS | -9,304 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 350.00 |
| CONTRACTS AT 350.00 | 1,913 |
| TOTAL CALL OI | 4,562,500 |
| % CHANGE IN OI | 18.97% |
| TOTAL TRADED VOLUME | 7,051 |
| OI PUT CALL RATIO | 0.66 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 320.00 |
| CONTRACTS AT 320.00 | 1,363 |
| TOTAL PUT OI | 3,028,750 |
| % CHANGE IN OI | 18.13% |
| TOTAL TRADED VOLUME | 4,830 |
| TRADED VOL PC RATIO | 0.69 |
Jindal Steel & Power Ltd Share Price And Simple Moving Average Chart
;Jindal Steel & Power Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 312.59 | 317.32 | 325.14 | 329.87 | 337.69 | 342.42 | 350.24 |
| FIBONACCI | 317.32 | 322.11 | 325.08 | 329.87 | 334.66 | 337.63 | 342.42 |
| CAMARILLA | 329.50 | 330.65 | 331.80 | 329.87 | 334.10 | 335.25 | 336.40 |
Jindal Steel & Power Ltd Candle Stick Chart
;Jindal Steel & Power Ltd MACD – Moving Average Convergence Divergence Chart
;Jindal Steel & Power Ltd Bollinger Band Chart
;Jindal Steel & Power Ltd RSI – Relative Strength Index Chart
;
Jindal Steel & Power Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 326.20 | 334.60 | 322.05 | 332.95 | 4,320,099 |
| 2022-06-30 | 341.90 | 344.90 | 325.30 | 329.25 | 8,520,881 |
| 2022-06-29 | 329.25 | 341.95 | 325.70 | 340.70 | 7,754,004 |
| 2022-06-28 | 323.15 | 334.25 | 321.10 | 333.05 | 5,277,001 |
| 2022-06-27 | 323.00 | 330.90 | 321.70 | 322.50 | 4,424,275 |
| 2022-06-24 | 311.50 | 318.70 | 308.00 | 317.60 | 5,110,202 |
| 2022-06-23 | 309.50 | 316.15 | 304.65 | 309.85 | 5,882,772 |
| 2022-06-22 | 323.90 | 323.90 | 304.20 | 307.45 | 7,723,854 |
| 2022-06-21 | 318.95 | 329.35 | 314.05 | 326.90 | 4,794,355 |
| 2022-06-20 | 328.00 | 328.85 | 308.25 | 313.30 | 6,831,046 |
| 2022-06-17 | 324.00 | 338.35 | 319.50 | 329.20 | 6,958,109 |
| 2022-06-16 | 352.95 | 355.75 | 323.90 | 326.65 | 6,334,431 |
| 2022-06-15 | 351.80 | 354.95 | 347.35 | 348.55 | 3,244,368 |
| 2022-06-14 | 350.05 | 358.70 | 346.65 | 348.25 | 5,636,271 |
| 2022-06-13 | 359.00 | 361.70 | 348.30 | 350.45 | 5,172,294 |
| 2022-06-10 | 365.00 | 369.30 | 357.40 | 367.55 | 6,431,099 |
| 2022-06-09 | 370.00 | 374.35 | 365.20 | 369.55 | 4,095,657 |
| 2022-06-08 | 366.00 | 377.50 | 365.80 | 373.35 | 7,140,120 |
| 2022-06-07 | 368.00 | 371.55 | 360.60 | 365.25 | 5,222,981 |
| 2022-06-06 | 361.00 | 370.95 | 355.20 | 370.10 | 7,039,354 |
| 2022-06-03 | 381.00 | 383.10 | 361.90 | 363.50 | 8,753,176 |
| 2022-06-02 | 379.85 | 382.80 | 372.50 | 377.40 | 7,648,378 |
| 2022-06-01 | 384.95 | 386.40 | 373.55 | 376.20 | 10,235,470 |
| 2022-05-31 | 381.10 | 392.80 | 373.75 | 377.85 | 65,903,602 |
| 2022-05-30 | 401.00 | 401.30 | 380.35 | 386.95 | 8,629,539 |
| 2022-05-27 | 400.00 | 401.60 | 388.90 | 396.45 | 7,727,787 |
| 2022-05-26 | 378.95 | 396.80 | 371.25 | 394.25 | 12,425,196 |
| 2022-05-25 | 397.00 | 398.30 | 375.65 | 381.30 | 11,445,512 |
| 2022-05-24 | 398.00 | 403.50 | 383.60 | 394.00 | 16,039,787 |
| 2022-05-23 | 446.00 | 447.50 | 384.05 | 395.55 | 29,084,924 |