Jindal Steel & Power Ltd - 2022-07-01

DAY SUMMARY

SYMBOLJINDALSTEL
EOD Price332.95
PREVIOUS DAY PRICE329.25
PRICE CHANGE

3.70

% CHANGE

1.12%

TRADED QUANTITY4,320,099
5 DAYS AVG VOLUME6,059,252

HIGH AND LOW

ONE DAY334.60-322.05
ONE WEEK344.90-308.00
TWO WEEKS355.75-304.20
ONE MONTH386.40-304.20
THREE MONTHS577.80-304.20
SIX MONTHS577.80-304.20
ONE YEAR577.80-304.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK15.354.83%
TWO WEEKS3.751.13%
ONE MONTH-43.25-11.49%
THREE MONTHS-197.90-37.27%
SIX MONTHS-44.30-11.74%
ONE YEAR-61.85-15.66%

Future Data

FUTURE PRICE334.05
PREMIUM\DISCOUNT1.10
PRICE CHANGE6.50
% CHANGE1.98%
OPEN INTEREST35,715,000
% CHANGE IN OI-0.36
CONTRACTS7,410
CHANGE IN CONTRACTS-9,304

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL350.00
CONTRACTS AT 350.001,913
TOTAL CALL OI4,562,500
% CHANGE IN OI18.97%
TOTAL TRADED VOLUME7,051
OI PUT CALL RATIO0.66

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT320.00
CONTRACTS AT 320.001,363
TOTAL PUT OI3,028,750
% CHANGE IN OI18.13%
TOTAL TRADED VOLUME4,830
TRADED VOL PC RATIO0.69

Jindal Steel & Power Ltd Share Price And Simple Moving Average Chart

;

Jindal Steel & Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC312.59317.32325.14329.87337.69342.42350.24
FIBONACCI317.32322.11325.08329.87334.66337.63342.42
CAMARILLA329.50330.65331.80329.87334.10335.25336.40

Jindal Steel & Power Ltd Candle Stick Chart

;

Jindal Steel & Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Jindal Steel & Power Ltd Bollinger Band Chart

;


Jindal Steel & Power Ltd RSI – Relative Strength Index Chart

;


Jindal Steel & Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01326.20334.60322.05332.954,320,099
2022-06-30341.90344.90325.30329.258,520,881
2022-06-29329.25341.95325.70340.707,754,004
2022-06-28323.15334.25321.10333.055,277,001
2022-06-27323.00330.90321.70322.504,424,275
2022-06-24311.50318.70308.00317.605,110,202
2022-06-23309.50316.15304.65309.855,882,772
2022-06-22323.90323.90304.20307.457,723,854
2022-06-21318.95329.35314.05326.904,794,355
2022-06-20328.00328.85308.25313.306,831,046
2022-06-17324.00338.35319.50329.206,958,109
2022-06-16352.95355.75323.90326.656,334,431
2022-06-15351.80354.95347.35348.553,244,368
2022-06-14350.05358.70346.65348.255,636,271
2022-06-13359.00361.70348.30350.455,172,294
2022-06-10365.00369.30357.40367.556,431,099
2022-06-09370.00374.35365.20369.554,095,657
2022-06-08366.00377.50365.80373.357,140,120
2022-06-07368.00371.55360.60365.255,222,981
2022-06-06361.00370.95355.20370.107,039,354
2022-06-03381.00383.10361.90363.508,753,176
2022-06-02379.85382.80372.50377.407,648,378
2022-06-01384.95386.40373.55376.2010,235,470
2022-05-31381.10392.80373.75377.8565,903,602
2022-05-30401.00401.30380.35386.958,629,539
2022-05-27400.00401.60388.90396.457,727,787
2022-05-26378.95396.80371.25394.2512,425,196
2022-05-25397.00398.30375.65381.3011,445,512
2022-05-24398.00403.50383.60394.0016,039,787
2022-05-23446.00447.50384.05395.5529,084,924