Jain Irrigation Systems - 2022-08-16

DAY SUMMARY

SYMBOLJISLJALEQS
EOD Price35.85
PREVIOUS DAY PRICE35.85
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY2,598,989
5 DAYS AVG VOLUME1,672,265

HIGH AND LOW

ONE DAY36.45-34.80
ONE WEEK36.65-34.80
TWO WEEKS36.70-34.75
ONE MONTH37.55-34.40
THREE MONTHS43.80-30.30
SIX MONTHS48.25-30.30
ONE YEAR53.50-25.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.053.01%
TWO WEEKS-0.15-0.41%
ONE MONTH1.654.82%
THREE MONTHS-2.30-6.02%
SIX MONTHS-4.50-11.15%
ONE YEAR5.1516.77%

Jain Irrigation Systems Share Price And Simple Moving Average Chart

;

Jain Irrigation Systems Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC33.3034.0534.9535.7036.6037.3538.25
FIBONACCI34.0534.6835.0735.7036.3336.7237.35
CAMARILLA35.4035.5535.7035.7036.0036.1536.30

Jain Irrigation Systems Candle Stick Chart

;

Jain Irrigation Systems MACD – Moving Average Convergence Divergence Chart

;


Jain Irrigation Systems Bollinger Band Chart

;


Jain Irrigation Systems RSI – Relative Strength Index Chart

;


Jain Irrigation Systems Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-1635.4536.4534.8035.852,598,989
2022-08-1235.7036.6535.5035.851,729,005
2022-08-1136.4536.5035.0035.651,275,183
2022-08-1035.0536.5034.8035.851,705,700
2022-08-0835.0035.3534.7534.801,052,449
2022-08-0536.0036.0034.7534.901,500,549
2022-08-0435.8036.2535.1535.801,013,577
2022-08-0336.0036.2035.4035.65881,063
2022-08-0235.9536.7035.6536.001,647,180
2022-08-0135.8036.3035.3535.951,500,247
2022-07-2935.3035.9035.1035.451,500,108
2022-07-2834.9035.3034.7034.90979,923
2022-07-2734.9035.2534.5534.701,159,668
2022-07-2635.6035.9034.7534.901,195,287
2022-07-2535.7535.9035.2535.50676,354
2022-07-2236.0036.6035.4535.901,786,925
2022-07-2134.6537.5534.5535.857,237,160
2022-07-2035.5035.5534.4034.701,508,949
2022-07-1935.5535.8534.7034.951,194,510
2022-07-1835.0036.2034.5035.552,093,726
2022-07-1534.4034.5532.8034.202,742,620
2022-07-1435.2035.2034.0034.201,440,532
2022-07-1335.7535.7534.7534.901,010,250
2022-07-1235.2036.0035.0035.151,664,836
2022-07-1135.2035.6034.9535.151,124,532
2022-07-0835.6035.8535.3035.401,393,634
2022-07-0735.6535.9035.0035.45930,387
2022-07-0635.8535.9535.1535.25999,372
2022-07-0535.5536.2034.7535.851,848,741
2022-07-0436.8036.9035.2035.401,404,308