Jain Irrigation Systems - 2022-07-04

DAY SUMMARY

SYMBOLJISLJALEQS
EOD Price35.40
PREVIOUS DAY PRICE36.40
PRICE CHANGE

-1.00

% CHANGE

-2.74%

TRADED QUANTITY1,404,308
5 DAYS AVG VOLUME1,747,128

HIGH AND LOW

ONE DAY36.90-35.20
ONE WEEK40.30-35.20
TWO WEEKS43.80-30.30
ONE MONTH43.80-30.30
THREE MONTHS48.25-30.30
SIX MONTHS50.40-30.30
ONE YEAR53.50-25.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.95-7.69%
TWO WEEKS4.1513.28%
ONE MONTH-2.40-6.34%
THREE MONTHS-7.75-17.96%
SIX MONTHS-8.85-20.00%
ONE YEAR4.0512.91%

Jain Irrigation Systems Share Price And Simple Moving Average Chart

;

Jain Irrigation Systems Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC33.0634.1334.7635.8336.4637.5338.16
FIBONACCI34.1334.7835.1835.8336.4836.8837.53
CAMARILLA34.9335.0935.2435.8335.5635.7135.87

Jain Irrigation Systems Candle Stick Chart

;

Jain Irrigation Systems MACD – Moving Average Convergence Divergence Chart

;


Jain Irrigation Systems Bollinger Band Chart

;


Jain Irrigation Systems RSI – Relative Strength Index Chart

;


Jain Irrigation Systems Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0436.8036.9035.2035.401,404,308
2022-07-0136.7537.1036.1036.401,023,232
2022-06-3037.0037.9536.5536.751,323,855
2022-06-2937.0037.3036.3036.702,768,792
2022-06-2838.0038.6037.1537.352,215,457
2022-06-2739.8040.3038.1038.352,902,079
2022-06-2440.2041.1038.3038.805,100,985
2022-06-2341.8542.0039.3040.1010,306,610
2022-06-2241.2043.8039.8541.4542,539,868
2022-06-2131.8037.5031.7537.505,730,288
2022-06-2033.3533.5030.3031.251,481,541
2022-06-1733.8034.1532.1533.051,484,456
2022-06-1636.0036.1533.6534.051,331,145
2022-06-1536.0036.3535.3035.55627,229
2022-06-1436.1036.8035.5035.951,934,097
2022-06-1335.0036.8035.0036.003,857,479
2022-06-1035.4036.0035.0035.551,174,291
2022-06-0936.1036.3535.5035.751,329,615
2022-06-0836.8537.6536.0036.151,708,565
2022-06-0736.7537.4036.4036.651,753,992
2022-06-0637.7537.9536.2036.651,462,825
2022-06-0340.0041.0037.5037.801,785,321
2022-06-0238.8541.0038.2539.552,613,978
2022-06-0140.5040.8538.7038.951,473,537
2022-05-3142.0042.0039.7540.256,535,340
2022-05-3037.0038.2537.0037.801,284,594
2022-05-2736.4037.4036.4037.001,123,640
2022-05-2635.8036.9034.3536.051,848,468
2022-05-2537.0037.6535.2035.551,267,972
2022-05-2438.9039.0537.0537.351,694,442