Jain Irrigation Systems - 2022-08-16
DAY SUMMARY
| SYMBOL | JISLJALEQS |
| EOD Price | 35.85 |
| PREVIOUS DAY PRICE | 35.85 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 2,598,989 |
| 5 DAYS AVG VOLUME | 1,672,265 |
HIGH AND LOW
| ONE DAY | 36.45-34.80 |
| ONE WEEK | 36.65-34.80 |
| TWO WEEKS | 36.70-34.75 |
| ONE MONTH | 37.55-34.40 |
| THREE MONTHS | 43.80-30.30 |
| SIX MONTHS | 48.25-30.30 |
| ONE YEAR | 53.50-25.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 3.01% |
| TWO WEEKS | -0.15 | -0.41% |
| ONE MONTH | 1.65 | 4.82% |
| THREE MONTHS | -2.30 | -6.02% |
| SIX MONTHS | -4.50 | -11.15% |
| ONE YEAR | 5.15 | 16.77% |
Jain Irrigation Systems Share Price And Simple Moving Average Chart
;Jain Irrigation Systems Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 33.30 | 34.05 | 34.95 | 35.70 | 36.60 | 37.35 | 38.25 |
| FIBONACCI | 34.05 | 34.68 | 35.07 | 35.70 | 36.33 | 36.72 | 37.35 |
| CAMARILLA | 35.40 | 35.55 | 35.70 | 35.70 | 36.00 | 36.15 | 36.30 |
Jain Irrigation Systems Candle Stick Chart
;Jain Irrigation Systems MACD – Moving Average Convergence Divergence Chart
;Jain Irrigation Systems Bollinger Band Chart
;Jain Irrigation Systems RSI – Relative Strength Index Chart
;
Jain Irrigation Systems Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-08-16 | 35.45 | 36.45 | 34.80 | 35.85 | 2,598,989 |
| 2022-08-12 | 35.70 | 36.65 | 35.50 | 35.85 | 1,729,005 |
| 2022-08-11 | 36.45 | 36.50 | 35.00 | 35.65 | 1,275,183 |
| 2022-08-10 | 35.05 | 36.50 | 34.80 | 35.85 | 1,705,700 |
| 2022-08-08 | 35.00 | 35.35 | 34.75 | 34.80 | 1,052,449 |
| 2022-08-05 | 36.00 | 36.00 | 34.75 | 34.90 | 1,500,549 |
| 2022-08-04 | 35.80 | 36.25 | 35.15 | 35.80 | 1,013,577 |
| 2022-08-03 | 36.00 | 36.20 | 35.40 | 35.65 | 881,063 |
| 2022-08-02 | 35.95 | 36.70 | 35.65 | 36.00 | 1,647,180 |
| 2022-08-01 | 35.80 | 36.30 | 35.35 | 35.95 | 1,500,247 |
| 2022-07-29 | 35.30 | 35.90 | 35.10 | 35.45 | 1,500,108 |
| 2022-07-28 | 34.90 | 35.30 | 34.70 | 34.90 | 979,923 |
| 2022-07-27 | 34.90 | 35.25 | 34.55 | 34.70 | 1,159,668 |
| 2022-07-26 | 35.60 | 35.90 | 34.75 | 34.90 | 1,195,287 |
| 2022-07-25 | 35.75 | 35.90 | 35.25 | 35.50 | 676,354 |
| 2022-07-22 | 36.00 | 36.60 | 35.45 | 35.90 | 1,786,925 |
| 2022-07-21 | 34.65 | 37.55 | 34.55 | 35.85 | 7,237,160 |
| 2022-07-20 | 35.50 | 35.55 | 34.40 | 34.70 | 1,508,949 |
| 2022-07-19 | 35.55 | 35.85 | 34.70 | 34.95 | 1,194,510 |
| 2022-07-18 | 35.00 | 36.20 | 34.50 | 35.55 | 2,093,726 |
| 2022-07-15 | 34.40 | 34.55 | 32.80 | 34.20 | 2,742,620 |
| 2022-07-14 | 35.20 | 35.20 | 34.00 | 34.20 | 1,440,532 |
| 2022-07-13 | 35.75 | 35.75 | 34.75 | 34.90 | 1,010,250 |
| 2022-07-12 | 35.20 | 36.00 | 35.00 | 35.15 | 1,664,836 |
| 2022-07-11 | 35.20 | 35.60 | 34.95 | 35.15 | 1,124,532 |
| 2022-07-08 | 35.60 | 35.85 | 35.30 | 35.40 | 1,393,634 |
| 2022-07-07 | 35.65 | 35.90 | 35.00 | 35.45 | 930,387 |
| 2022-07-06 | 35.85 | 35.95 | 35.15 | 35.25 | 999,372 |
| 2022-07-05 | 35.55 | 36.20 | 34.75 | 35.85 | 1,848,741 |
| 2022-07-04 | 36.80 | 36.90 | 35.20 | 35.40 | 1,404,308 |