Kohinoor Foods Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKOHINOOR
EOD Price35.85
PREVIOUS DAY PRICE32.60
PRICE CHANGE

3.25

% CHANGE

9.96%

TRADED QUANTITY257,372
5 DAYS AVG VOLUME130,081

HIGH AND LOW

ONE DAY35.85-32.40
ONE WEEK35.85-31.70
TWO WEEKS35.85-31.70
ONE MONTH36.20-31.70
THREE MONTHS38.85-31.70
SIX MONTHS47.55-29.40
ONE YEAR83.95-28.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.005.90%
TWO WEEKS0.902.57%
ONE MONTH0.601.70%
THREE MONTHS-2.20-5.78%
SIX MONTHS5.0516.39%
ONE YEAR-24.40-40.49%

Kohinoor Foods Ltd Share Price And Simple Moving Average Chart

;

Kohinoor Foods Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.1031.2533.5534.7037.0038.1540.45
FIBONACCI31.2532.5733.3834.7036.0236.8338.15
CAMARILLA34.9035.2235.5334.7036.1736.4836.80

Kohinoor Foods Ltd Candle Stick Chart

;

Kohinoor Foods Ltd MACD – Moving Average Convergence Divergence Chart

;


Kohinoor Foods Ltd Bollinger Band Chart

;


Kohinoor Foods Ltd RSI – Relative Strength Index Chart

;


Kohinoor Foods Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1632.9535.8532.4035.85257,372
2023-10-1333.0533.6531.7032.60163,874
2023-10-1233.2534.1033.0033.3587,418
2023-10-1134.0034.5533.4033.6590,666
2023-10-1033.8534.3533.5034.0051,075
2023-10-0934.5034.6533.5533.8568,807
2023-10-0634.9035.7534.5534.75125,921
2023-10-0534.6034.9534.3034.5553,495
2023-10-0434.3534.7534.3534.4554,235
2023-10-0335.5035.5034.2034.3591,891
2023-09-2935.2535.6034.8534.9576,841
2023-09-2835.6535.6534.7035.0555,774
2023-09-2736.0036.0035.0535.1564,303
2023-09-2636.0036.2035.1035.30127,543
2023-09-2535.6535.6535.0035.0550,166
2023-09-2235.8035.8035.0035.2566,245
2023-09-2135.8035.8035.2035.6051,385
2023-09-2035.7535.7535.1535.65102,432
2023-09-1835.7535.7534.7035.15184,781
2023-09-1535.5535.9035.1035.2588,461
2023-09-1435.7536.0035.5035.5555,975
2023-09-1336.1036.1034.9035.25105,404
2023-09-1236.8036.8535.0035.2595,502
2023-09-1136.6537.3035.8036.3097,246
2023-09-0835.8035.9535.1535.5566,079
2023-09-0735.6535.9535.1535.6047,031
2023-09-0635.0035.9035.0035.3089,372
2023-09-0535.8035.9034.5035.00145,579
2023-09-0435.9035.9035.0035.4550,760
2023-09-0135.5536.0035.0035.3064,438