Kohinoor Foods Ltd - 2022-07-04

DAY SUMMARY

SYMBOLKOHINOOR
EOD Price111.00
PREVIOUS DAY PRICE116.80
PRICE CHANGE

-5.80

% CHANGE

-4.96%

TRADED QUANTITY34,449
5 DAYS AVG VOLUME105,535

HIGH AND LOW

ONE DAY111.00-111.00
ONE WEEK129.00-106.20
TWO WEEKS129.00-83.30
ONE MONTH129.00-51.30
THREE MONTHS129.00-7.75
SIX MONTHS129.00-7.75
ONE YEAR129.00-7.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.804.51%
TWO WEEKS27.7033.25%
ONE MONTH62.10126.99%
THREE MONTHS103.601400.00%
SIX MONTHS103.601400.00%
ONE YEAR103.601400.00%

Kohinoor Foods Ltd Share Price And Simple Moving Average Chart

;

Kohinoor Foods Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC111.00111.00111.00111.00111.00111.00111.00
FIBONACCI111.00111.00111.00111.00111.00111.00111.00
CAMARILLA111.00111.00111.00111.00111.00111.00111.00

Kohinoor Foods Ltd Candle Stick Chart

;

Kohinoor Foods Ltd MACD – Moving Average Convergence Divergence Chart

;


Kohinoor Foods Ltd Bollinger Band Chart

;


Kohinoor Foods Ltd RSI – Relative Strength Index Chart

;


Kohinoor Foods Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04111.00111.00111.00111.0034,449
2022-07-01129.00129.00116.80116.80451,293
2022-06-30122.90122.90122.90122.909,080
2022-06-29117.05117.05117.05117.0514,016
2022-06-28111.50111.50111.50111.5018,839
2022-06-27106.20106.20106.20106.2020,527
2022-06-24101.15101.15101.15101.1546,267
2022-06-2396.3596.3596.3596.3528,284
2022-06-2291.8091.8091.8091.8017,254
2022-06-2187.4587.4587.4587.4516,713
2022-06-2083.3083.3083.3083.3070,317
2022-06-1779.3579.3577.0079.35374,070
2022-06-1675.6075.6075.6075.6021,080
2022-06-1572.0072.0072.0072.0042,538
2022-06-1468.6068.6068.6068.6010,949
2022-06-1365.3565.3565.3565.3514,400
2022-06-1062.2562.2562.2562.2523,108
2022-06-0959.3059.3059.3059.30209,720
2022-06-0856.5056.5056.5056.5015,148
2022-06-0753.8553.8553.8553.8512,751
2022-06-0651.3051.3051.3051.309,076
2022-06-0348.9048.9048.9048.909,363
2022-06-0246.6046.6046.6046.607,450
2022-06-0144.4044.4044.4044.407,455
2022-05-3142.3042.3042.3042.3018,599
2022-05-3040.3040.3040.3040.3020,624
2022-05-2738.4038.4038.4038.409,978
2022-05-2636.6036.6036.6036.6030,321
2022-05-2534.9034.9034.9034.908,156
2022-05-2433.2533.2533.2533.255,995