Kothari Petrochem - 2022-12-06

DAY SUMMARY

SYMBOLKOTHARIPET
EOD Price71.80
PREVIOUS DAY PRICE64.80
PRICE CHANGE

7.00

% CHANGE

10.80%

TRADED QUANTITY548,809
5 DAYS AVG VOLUME169,670

HIGH AND LOW

ONE DAY74.30-65.00
ONE WEEK74.30-63.75
TWO WEEKS74.30-63.05
ONE MONTH74.30-63.05
THREE MONTHS79.95-63.05
SIX MONTHS91.90-63.05
ONE YEAR124.30-52.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.4011.49%
TWO WEEKS4.757.08%
ONE MONTH1.802.57%
THREE MONTHS-6.25-8.00%
SIX MONTHS-17.50-19.59%
ONE YEAR19.0536.11%

Kothari Petrochem Share Price And Simple Moving Average Chart

;

Kothari Petrochem Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC57.1461.0766.4470.3775.7479.6785.04
FIBONACCI61.0764.6266.8270.3773.9276.1279.67
CAMARILLA69.2470.1070.9570.3772.6573.5174.36

Kothari Petrochem Candle Stick Chart

;

Kothari Petrochem MACD – Moving Average Convergence Divergence Chart

;


Kothari Petrochem Bollinger Band Chart

;


Kothari Petrochem RSI – Relative Strength Index Chart

;


Kothari Petrochem Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0665.1574.3065.0071.80548,809
2022-12-0564.5065.0064.3064.8043,104
2022-12-0265.0065.0064.0064.60139,920
2022-12-0164.0064.9563.8064.3554,270
2022-11-3064.0064.8063.7564.3062,250
2022-11-2965.2065.2063.7564.4024,491
2022-11-2864.2565.1564.2564.5042,013
2022-11-2565.2065.4063.0564.2572,539
2022-11-2464.7566.0063.9564.5079,757
2022-11-2367.0068.0563.8564.45183,199
2022-11-2267.5067.9566.2567.0521,792
2022-11-2169.5569.5566.6067.1533,784
2022-11-1866.4569.0065.7068.2075,133
2022-11-1766.7568.5064.5066.8049,788
2022-11-1668.7568.9066.0067.2046,816
2022-11-1568.1070.8564.0066.6569,937
2022-11-1471.9071.9068.0068.8039,857
2022-11-1171.0071.9069.1569.7536,838
2022-11-1070.0071.1569.9070.2530,600
2022-11-0970.0071.2069.5069.9524,898
2022-11-0770.0070.9569.1070.0043,841
2022-11-0473.9573.9569.1570.0062,163
2022-11-0372.9074.5071.7072.6581,283
2022-11-0269.0072.8068.4571.45153,180
2022-11-0169.0069.0067.6068.2024,726
2022-10-3170.9070.9067.4068.1526,794
2022-10-2869.4570.5069.0069.6022,403
2022-10-2768.5070.9568.5069.0565,118
2022-10-2569.7569.7567.8568.5023,176
2022-10-2467.7571.5067.6568.4519,936