Kritika Wires Ltd - 2022-09-27

DAY SUMMARY

SYMBOLKRITIKA
EOD Price24.70
PREVIOUS DAY PRICE26.00
PRICE CHANGE

-1.30

% CHANGE

-5.00%

TRADED QUANTITY48,810
5 DAYS AVG VOLUME347,714

HIGH AND LOW

ONE DAY24.70-24.70
ONE WEEK31.80-24.70
TWO WEEKS43.25-24.70
ONE MONTH140.50-24.70
THREE MONTHS140.50-24.70
SIX MONTHS140.50-24.70
ONE YEAR140.50-24.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-7.10-22.32%
TWO WEEKS-16.35-39.82%
ONE MONTH-109.15-81.54%
THREE MONTHS-55.05-69.02%
SIX MONTHS-12.00-32.69%
ONE YEAR-7.30-22.81%

Kritika Wires Ltd Share Price And Simple Moving Average Chart

;

Kritika Wires Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.7024.7024.7024.7024.7024.7024.70
FIBONACCI24.7024.7024.7024.7024.7024.7024.70
CAMARILLA24.7024.7024.7024.7024.7024.7024.70

Kritika Wires Ltd Candle Stick Chart

;

Kritika Wires Ltd MACD – Moving Average Convergence Divergence Chart

;


Kritika Wires Ltd Bollinger Band Chart

;


Kritika Wires Ltd RSI – Relative Strength Index Chart

;


Kritika Wires Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2724.7024.7024.7024.7048,810
2022-09-2626.0026.0026.0026.0044,348
2022-09-2327.3527.3527.3527.3577,942
2022-09-2228.7531.0028.7528.751,427,672
2022-09-2130.2530.2530.2530.25139,800
2022-09-2031.8031.8031.8031.8077,701
2022-09-1933.4533.4533.4533.4566,653
2022-09-1635.2035.2035.2035.2063,137
2022-09-1537.0537.0537.0537.0565,111
2022-09-1439.0039.0039.0039.00120,236
2022-09-1341.0541.7041.0541.05669,297
2022-09-1243.2543.2543.1043.204,054,642
2022-09-0941.2041.2041.0041.202,857,608
2022-09-0839.2039.2535.5539.255,753,115
2022-09-0737.2037.4037.2037.402,040,585
2022-09-0635.5035.7035.5035.652,561,545
2022-09-0534.0034.0033.6034.002,527,058
2022-09-0232.4032.4532.2032.401,419,452
2022-09-0130.9530.9529.9530.952,474,915
2022-08-3029.5029.5029.5029.502,120
2022-08-29140.50140.50138.00140.5048,152
2022-08-26133.85133.85133.00133.8544,021
2022-08-25127.50127.50124.50127.5036,223
2022-08-24122.10122.10118.70121.4566,982
2022-08-23116.30116.30116.30116.304,576
2022-08-22110.50110.80110.50110.803,867
2022-08-1996.65105.5596.65105.5526,228
2022-08-18105.00106.25100.55100.5513,849
2022-08-17104.95105.80103.05105.8016,186
2022-08-16100.80100.8098.95100.808,975