Kritika Wires Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KRITIKA |
| EOD Price | 19.75 |
| PREVIOUS DAY PRICE | 20.05 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -1.49% |
| TRADED QUANTITY | 133,637 |
| 5 DAYS AVG VOLUME | 140,175 |
HIGH AND LOW
| ONE DAY | 20.00-19.70 |
| ONE WEEK | 21.65-19.70 |
| TWO WEEKS | 23.45-19.70 |
| ONE MONTH | 23.45-18.00 |
| THREE MONTHS | 23.45-15.00 |
| SIX MONTHS | 23.45-11.20 |
| ONE YEAR | 23.45-6.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.90 | -8.77% |
| TWO WEEKS | -2.60 | -11.63% |
| ONE MONTH | 0.85 | 4.49% |
| THREE MONTHS | 3.40 | 20.79% |
| SIX MONTHS | 7.25 | 58.00% |
| ONE YEAR | -1.75 | -8.13% |
Kritika Wires Ltd Share Price And Simple Moving Average Chart
;Kritika Wires Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 19.34 | 19.52 | 19.64 | 19.82 | 19.94 | 20.12 | 20.24 |
| FIBONACCI | 19.52 | 19.63 | 19.71 | 19.82 | 19.93 | 20.01 | 20.12 |
| CAMARILLA | 19.67 | 19.70 | 19.72 | 19.82 | 19.78 | 19.81 | 19.83 |
Kritika Wires Ltd Candle Stick Chart
;Kritika Wires Ltd MACD – Moving Average Convergence Divergence Chart
;Kritika Wires Ltd Bollinger Band Chart
;Kritika Wires Ltd RSI – Relative Strength Index Chart
;
Kritika Wires Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.00 | 20.00 | 19.70 | 19.75 | 133,637 |
| 2023-10-13 | 20.05 | 20.05 | 20.05 | 20.05 | 152,257 |
| 2023-10-12 | 20.45 | 20.45 | 20.45 | 20.45 | 255,574 |
| 2023-10-11 | 20.85 | 20.85 | 20.85 | 20.85 | 45,054 |
| 2023-10-10 | 21.25 | 21.25 | 21.25 | 21.25 | 114,355 |
| 2023-10-09 | 21.65 | 21.65 | 21.65 | 21.65 | 31,302 |
| 2023-10-06 | 22.10 | 22.10 | 22.10 | 22.10 | 223,384 |
| 2023-10-05 | 22.55 | 22.55 | 22.55 | 22.55 | 64,778 |
| 2023-10-04 | 23.00 | 23.00 | 23.00 | 23.00 | 177,706 |
| 2023-10-03 | 23.45 | 23.45 | 23.00 | 23.45 | 536,865 |
| 2023-09-29 | 21.50 | 22.40 | 20.40 | 22.35 | 917,029 |
| 2023-09-28 | 21.40 | 21.50 | 20.65 | 21.35 | 420,420 |
| 2023-09-27 | 19.80 | 20.80 | 19.60 | 20.65 | 340,159 |
| 2023-09-26 | 20.05 | 20.15 | 19.65 | 20.10 | 578,733 |
| 2023-09-25 | 18.80 | 19.20 | 18.70 | 19.20 | 232,473 |
| 2023-09-22 | 18.60 | 18.80 | 18.00 | 18.30 | 94,174 |
| 2023-09-21 | 18.95 | 18.95 | 18.00 | 18.60 | 121,642 |
| 2023-09-20 | 18.85 | 19.00 | 18.40 | 18.65 | 90,042 |
| 2023-09-18 | 19.30 | 19.30 | 18.50 | 18.95 | 97,405 |
| 2023-09-15 | 19.30 | 19.30 | 18.20 | 18.90 | 101,201 |
| 2023-09-14 | 19.00 | 19.40 | 18.75 | 18.90 | 79,716 |
| 2023-09-13 | 18.95 | 19.00 | 18.10 | 18.75 | 112,537 |
| 2023-09-12 | 19.90 | 20.00 | 18.85 | 18.95 | 232,308 |
| 2023-09-11 | 20.00 | 20.00 | 19.70 | 19.80 | 267,949 |
| 2023-09-08 | 19.90 | 20.00 | 19.50 | 19.90 | 445,232 |
| 2023-09-07 | 18.70 | 19.90 | 18.70 | 19.80 | 549,816 |
| 2023-09-06 | 19.50 | 19.50 | 19.00 | 19.15 | 109,418 |
| 2023-09-05 | 18.90 | 19.50 | 18.60 | 19.30 | 244,598 |
| 2023-09-04 | 19.70 | 19.70 | 18.40 | 18.95 | 242,478 |
| 2023-09-01 | 19.65 | 19.65 | 18.90 | 19.25 | 152,671 |