Lakshmi Finance & Industrial Corp Ltd - 2022-09-27

DAY SUMMARY

SYMBOLLFIC
EOD Price115.45
PREVIOUS DAY PRICE116.10
PRICE CHANGE

-0.65

% CHANGE

-0.55%

TRADED QUANTITY29,168
5 DAYS AVG VOLUME85,126

HIGH AND LOW

ONE DAY124.00-113.15
ONE WEEK135.40-93.10
TWO WEEKS135.40-93.10
ONE MONTH135.40-93.10
THREE MONTHS141.00-91.05
SIX MONTHS141.00-80.25
ONE YEAR219.25-72.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.5512.19%
TWO WEEKS9.308.76%
ONE MONTH12.4512.08%
THREE MONTHS20.3021.33%
SIX MONTHS17.5517.92%
ONE YEAR36.8546.88%

Lakshmi Finance & Industrial Corp Ltd Share Price And Simple Moving Average Chart

;

Lakshmi Finance & Industrial Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC100.21106.68111.06117.53121.91128.38132.76
FIBONACCI106.68110.82113.39117.53121.67124.24128.38
CAMARILLA112.47113.46114.46117.53116.44117.44118.43

Lakshmi Finance & Industrial Corp Ltd Candle Stick Chart

;

Lakshmi Finance & Industrial Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Lakshmi Finance & Industrial Corp Ltd Bollinger Band Chart

;


Lakshmi Finance & Industrial Corp Ltd RSI – Relative Strength Index Chart

;


Lakshmi Finance & Industrial Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27114.40124.00113.15115.4529,168
2022-09-26132.00135.20114.30116.10122,307
2022-09-23130.10135.40125.05135.40229,339
2022-09-2295.00112.8594.00112.8536,989
2022-09-21102.75102.9093.1094.057,829
2022-09-20103.95104.00102.70102.901,611
2022-09-19105.00105.00101.90103.75284
2022-09-16104.85107.90104.05104.50855
2022-09-15103.00105.00100.30104.90497
2022-09-14102.05105.60102.05104.701,476
2022-09-13109.80109.80104.80106.152,776
2022-09-12103.30105.00101.25103.851,406
2022-09-09105.15105.25101.40105.10860
2022-09-08105.80105.90103.15105.25656
2022-09-07102.50105.95102.50102.75983
2022-09-06102.85104.50101.45103.051,023
2022-09-05103.40104.50102.50104.35714
2022-09-02103.70104.00102.00102.35785
2022-09-01102.90104.00100.90103.70673
2022-08-30103.00103.95100.30102.90784
2022-08-29100.00101.9599.00101.901,074
2022-08-26102.30105.00100.15103.00586
2022-08-25102.10107.95100.05103.454,183
2022-08-2498.45105.0098.45101.454,361
2022-08-23101.05104.0097.40100.4510,483
2022-08-22104.10109.25103.30103.652,307
2022-08-19108.85110.00107.00107.551,722
2022-08-18110.00110.00106.30108.50685
2022-08-17110.20110.25106.30107.001,131
2022-08-16108.25110.00107.15108.00930