Linc Ltd - 2022-05-19

DAY SUMMARY

SYMBOLLINC
EOD Price264.80
PREVIOUS DAY PRICE272.70
PRICE CHANGE

-7.90

% CHANGE

-2.89%

TRADED QUANTITY4,725
5 DAYS AVG VOLUME7,333

HIGH AND LOW

ONE DAY272.40-262.00
ONE WEEK289.70-230.00
TWO WEEKS309.70-230.00
ONE MONTH309.70-230.00
THREE MONTHS339.45-230.00
SIX MONTHS339.45-220.00
ONE YEAR339.45-220.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK29.2512.41%
TWO WEEKS-30.65-10.37%
ONE MONTH-11.90-4.30%
THREE MONTHS-18.10-6.39%

Linc Ltd Share Price And Simple Moving Average Chart

;

Linc Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC250.00256.00260.40266.40270.80276.80281.20
FIBONACCI256.00259.97262.43266.40270.37272.83276.80
CAMARILLA261.94262.89263.85266.40265.75266.71267.66

Linc Ltd Candle Stick Chart

;

Linc Ltd MACD – Moving Average Convergence Divergence Chart

;


Linc Ltd Bollinger Band Chart

;


Linc Ltd RSI – Relative Strength Index Chart

;


Linc Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19270.60272.40262.00264.804,725
2022-05-18280.05280.05272.00272.701,438
2022-05-17273.10286.30273.10274.706,965
2022-05-16259.15289.70254.05277.5517,942
2022-05-13237.00266.95236.95252.205,596
2022-05-12261.00261.00230.00235.5516,682
2022-05-11272.75272.75248.05255.8510,306
2022-05-10289.00298.75264.50272.757,814
2022-05-09292.95298.60285.15290.304,820
2022-05-06283.35299.45283.00292.957,726
2022-05-05291.10309.70291.10295.4518,458
2022-05-04289.20299.70288.30295.9013,523
2022-05-02299.95299.95287.15289.704,453
2022-04-29293.70302.85293.70296.4541,943
2022-04-28294.05297.00288.70288.755,443
2022-04-27286.10290.10278.10287.506,483
2022-04-26299.00299.00281.55284.602,986
2022-04-25290.00301.00280.35290.7511,984
2022-04-22283.75303.90273.35290.1553,193
2022-04-21278.30287.00275.10283.757,787
2022-04-20280.95283.10275.00276.001,885
2022-04-19280.35288.00275.10276.704,614
2022-04-18281.55289.50280.10283.001,636
2022-04-13286.30286.30279.00281.053,731
2022-04-12287.05292.00279.95281.302,402
2022-04-11290.00290.00282.35285.30980
2022-04-08286.00291.00286.00287.804,469
2022-04-07298.00298.00286.35288.452,809
2022-04-06298.00298.00291.50293.351,530
2022-04-05295.00295.00283.05290.905,035