L&T Technology Services - 2022-07-01
DAY SUMMARY
| SYMBOL | LTTS |
| EOD Price | 2985.60 |
| PREVIOUS DAY PRICE | 3030.80 |
| PRICE CHANGE | -45.20 |
| % CHANGE | -1.49% |
| TRADED QUANTITY | 364,261 |
| 5 DAYS AVG VOLUME | 339,410 |
HIGH AND LOW
| ONE DAY | 3027.20-2937.00 |
| ONE WEEK | 3178.00-2937.00 |
| TWO WEEKS | 3382.00-2937.00 |
| ONE MONTH | 3736.90-2937.00 |
| THREE MONTHS | 5295.00-2937.00 |
| SIX MONTHS | 5955.50-2937.00 |
| ONE YEAR | 5955.50-2801.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -67.35 | -2.20% |
| TWO WEEKS | -118.55 | -3.81% |
| ONE MONTH | -503.60 | -14.43% |
| THREE MONTHS | -2135.70 | -41.70% |
| SIX MONTHS | -2613.35 | -46.67% |
| ONE YEAR | 93.00 | 3.21% |
Future Data
| FUTURE PRICE | 2981.70 |
| PREMIUM\DISCOUNT | -3.90 |
| PRICE CHANGE | -41.70 |
| % CHANGE | -1.37% |
| OPEN INTEREST | 1,495,000 |
| % CHANGE IN OI | 8.38 |
| CONTRACTS | 3,093 |
| CHANGE IN CONTRACTS | -1,009 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 3200.00 |
| CONTRACTS AT 3200.00 | 640 |
| TOTAL CALL OI | 340,400 |
| % CHANGE IN OI | 25.70% |
| TOTAL TRADED VOLUME | 2,440 |
| OI PUT CALL RATIO | 0.4 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 3000.00 |
| CONTRACTS AT 3000.00 | 253 |
| TOTAL PUT OI | 136,800 |
| % CHANGE IN OI | 30.53% |
| TOTAL TRADED VOLUME | 856 |
| TRADED VOL PC RATIO | 0.35 |
L&T Technology Services Share Price And Simple Moving Average Chart
;L&T Technology Services Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2849.14 | 2893.07 | 2939.34 | 2983.27 | 3029.54 | 3073.47 | 3119.74 |
| FIBONACCI | 2893.07 | 2927.53 | 2948.81 | 2983.27 | 3017.73 | 3039.01 | 3073.47 |
| CAMARILLA | 2960.80 | 2969.06 | 2977.33 | 2983.27 | 2993.87 | 3002.14 | 3010.41 |
L&T Technology Services Candle Stick Chart
;L&T Technology Services MACD – Moving Average Convergence Divergence Chart
;L&T Technology Services Bollinger Band Chart
;L&T Technology Services RSI – Relative Strength Index Chart
;
L&T Technology Services Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 2995.00 | 3027.20 | 2937.00 | 2985.60 | 364,261 |
| 2022-06-30 | 3107.00 | 3109.90 | 3010.00 | 3030.80 | 287,143 |
| 2022-06-29 | 3110.00 | 3177.90 | 3067.10 | 3087.60 | 349,991 |
| 2022-06-28 | 3119.00 | 3165.00 | 3054.25 | 3158.05 | 321,369 |
| 2022-06-27 | 3124.95 | 3166.80 | 3098.15 | 3130.55 | 374,290 |
| 2022-06-24 | 3169.70 | 3178.00 | 3006.05 | 3052.95 | 409,205 |
| 2022-06-23 | 3078.80 | 3145.00 | 3055.20 | 3120.15 | 274,147 |
| 2022-06-22 | 3159.00 | 3159.00 | 3042.00 | 3054.15 | 209,452 |
| 2022-06-21 | 3094.00 | 3183.55 | 3065.00 | 3160.40 | 235,625 |
| 2022-06-20 | 3115.00 | 3140.00 | 3014.55 | 3041.60 | 281,734 |
| 2022-06-17 | 3135.00 | 3179.95 | 3061.00 | 3104.15 | 427,329 |
| 2022-06-16 | 3355.70 | 3382.00 | 3141.15 | 3152.35 | 288,914 |
| 2022-06-15 | 3339.00 | 3341.00 | 3276.00 | 3290.85 | 128,112 |
| 2022-06-14 | 3249.10 | 3372.75 | 3218.00 | 3295.00 | 297,854 |
| 2022-06-13 | 3352.25 | 3377.00 | 3227.30 | 3248.55 | 286,721 |
| 2022-06-10 | 3470.00 | 3475.00 | 3411.05 | 3446.90 | 158,160 |
| 2022-06-09 | 3435.00 | 3525.00 | 3389.40 | 3514.90 | 159,257 |
| 2022-06-08 | 3482.40 | 3498.80 | 3435.00 | 3452.25 | 151,628 |
| 2022-06-07 | 3465.00 | 3525.00 | 3425.40 | 3444.50 | 243,751 |
| 2022-06-06 | 3565.00 | 3568.00 | 3410.10 | 3488.40 | 341,348 |
| 2022-06-03 | 3674.00 | 3736.90 | 3561.00 | 3572.95 | 649,515 |
| 2022-06-02 | 3489.25 | 3619.80 | 3473.00 | 3607.85 | 360,137 |
| 2022-06-01 | 3535.00 | 3545.00 | 3451.55 | 3489.20 | 280,493 |
| 2022-05-31 | 3574.80 | 3626.90 | 3465.70 | 3502.35 | 1,057,390 |
| 2022-05-30 | 3514.80 | 3630.00 | 3491.35 | 3575.35 | 444,751 |
| 2022-05-27 | 3376.80 | 3476.80 | 3370.00 | 3448.55 | 337,112 |
| 2022-05-26 | 3379.00 | 3397.90 | 3250.90 | 3316.85 | 432,179 |
| 2022-05-25 | 3515.00 | 3525.30 | 3350.00 | 3356.55 | 321,863 |
| 2022-05-24 | 3588.80 | 3588.80 | 3443.40 | 3530.25 | 250,669 |
| 2022-05-23 | 3569.80 | 3635.00 | 3491.00 | 3555.55 | 213,689 |