L&T Technology Services - 2022-07-01

DAY SUMMARY

SYMBOLLTTS
EOD Price2985.60
PREVIOUS DAY PRICE3030.80
PRICE CHANGE

-45.20

% CHANGE

-1.49%

TRADED QUANTITY364,261
5 DAYS AVG VOLUME339,410

HIGH AND LOW

ONE DAY3027.20-2937.00
ONE WEEK3178.00-2937.00
TWO WEEKS3382.00-2937.00
ONE MONTH3736.90-2937.00
THREE MONTHS5295.00-2937.00
SIX MONTHS5955.50-2937.00
ONE YEAR5955.50-2801.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-67.35-2.20%
TWO WEEKS-118.55-3.81%
ONE MONTH-503.60-14.43%
THREE MONTHS-2135.70-41.70%
SIX MONTHS-2613.35-46.67%
ONE YEAR93.003.21%

Future Data

FUTURE PRICE2981.70
PREMIUM\DISCOUNT-3.90
PRICE CHANGE-41.70
% CHANGE-1.37%
OPEN INTEREST1,495,000
% CHANGE IN OI8.38
CONTRACTS3,093
CHANGE IN CONTRACTS-1,009

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL3200.00
CONTRACTS AT 3200.00640
TOTAL CALL OI340,400
% CHANGE IN OI25.70%
TOTAL TRADED VOLUME2,440
OI PUT CALL RATIO0.4

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT3000.00
CONTRACTS AT 3000.00253
TOTAL PUT OI136,800
% CHANGE IN OI30.53%
TOTAL TRADED VOLUME856
TRADED VOL PC RATIO0.35

L&T Technology Services Share Price And Simple Moving Average Chart

;

L&T Technology Services Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2849.142893.072939.342983.273029.543073.473119.74
FIBONACCI2893.072927.532948.812983.273017.733039.013073.47
CAMARILLA2960.802969.062977.332983.272993.873002.143010.41

L&T Technology Services Candle Stick Chart

;

L&T Technology Services MACD – Moving Average Convergence Divergence Chart

;


L&T Technology Services Bollinger Band Chart

;


L&T Technology Services RSI – Relative Strength Index Chart

;


L&T Technology Services Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-012995.003027.202937.002985.60364,261
2022-06-303107.003109.903010.003030.80287,143
2022-06-293110.003177.903067.103087.60349,991
2022-06-283119.003165.003054.253158.05321,369
2022-06-273124.953166.803098.153130.55374,290
2022-06-243169.703178.003006.053052.95409,205
2022-06-233078.803145.003055.203120.15274,147
2022-06-223159.003159.003042.003054.15209,452
2022-06-213094.003183.553065.003160.40235,625
2022-06-203115.003140.003014.553041.60281,734
2022-06-173135.003179.953061.003104.15427,329
2022-06-163355.703382.003141.153152.35288,914
2022-06-153339.003341.003276.003290.85128,112
2022-06-143249.103372.753218.003295.00297,854
2022-06-133352.253377.003227.303248.55286,721
2022-06-103470.003475.003411.053446.90158,160
2022-06-093435.003525.003389.403514.90159,257
2022-06-083482.403498.803435.003452.25151,628
2022-06-073465.003525.003425.403444.50243,751
2022-06-063565.003568.003410.103488.40341,348
2022-06-033674.003736.903561.003572.95649,515
2022-06-023489.253619.803473.003607.85360,137
2022-06-013535.003545.003451.553489.20280,493
2022-05-313574.803626.903465.703502.351,057,390
2022-05-303514.803630.003491.353575.35444,751
2022-05-273376.803476.803370.003448.55337,112
2022-05-263379.003397.903250.903316.85432,179
2022-05-253515.003525.303350.003356.55321,863
2022-05-243588.803588.803443.403530.25250,669
2022-05-233569.803635.003491.003555.55213,689